Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.416,50 +510,11 (+0,90%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 1,680 | 2024-06-28 | 52.45 | +1.65 | +3.25% | 83 | 30 |
| 0.16 | 0.00 | - | 318 | 2,071 | 2024-07-05 | 53.90 | +11.60 | +27.42% | 1 | 2 |
| 0.45 | +0.06 | +15.38% | 118 | 239 | 2024-07-12 | 56.10 | +29.10 | +107.78% | 8 | 37 |
| 0.95 | +0.02 | +2.15% | 192 | 2,573 | 2024-07-19 | 52.15 | +7.65 | +17.19% | 100 | 157 |
| 1.80 | +0.10 | +5.88% | 3 | 107 | 2024-07-26 | 42.35 | 0.00 | - | 1 | 1 |
| 2.75 | -1.05 | -27.63% | 3 | 12 | 2024-08-02 | - | - | - | - | - |
| 4.90 | +0.05 | +1.03% | 652 | 969 | 2024-08-16 | 58.15 | 0.00 | - | 2 | 33 |
| 8.65 | +0.65 | +8.12% | 33 | 1,388 | 2024-09-20 | 51.95 | 0.00 | - | 9 | 59 |
| 16.09 | -1.13 | -6.56% | 1 | 201 | 2024-11-15 | 36.00 | 0.00 | - | 67 | 43 |
| 20.40 | +0.95 | +4.88% | 2 | 272 | 2024-12-20 | 58.40 | 0.00 | - | 1 | 36 |
| 23.65 | +2.60 | +12.35% | 11 | 7,945 | 2025-01-17 | 63.90 | 0.00 | - | 28 | 98 |
| 28.50 | -0.11 | -0.38% | 1 | 1,017 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 21 |
| 34.90 | +2.40 | +7.38% | 13 | 3,559 | 2025-06-20 | 69.00 | 0.00 | - | 7 | 69 |
| 40.32 | 0.00 | - | 2 | 3 | 2025-07-18 | - | - | - | - | - |
| 55.24 | 0.00 | - | 1 | 19 | 2025-09-19 | - | - | - | - | - |
| 74.50 | 0.00 | - | 1 | 18 | 2025-10-17 | 63.00 | 0.00 | - | - | 1 |
| 59.05 | 0.00 | - | - | 1 | 2025-12-19 | 75.95 | 0.00 | - | - | 7 |
| 44.10 | -8.70 | -16.48% | 1 | 3,658 | 2026-01-16 | 71.90 | 0.00 | - | 2 | 130 |
© 2024 Yahoo. Tutti i diritti riservati.