Italia markets open in 7 hours 39 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) EUR/USD
1,0853 -0,0001 (-0,01%) Bitcoin EUR
62.539,21 +96,22 (+0,15%) CMC Crypto 200
1.468,66 +40,09 (+2,81%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.30 | -60.00% | 35 | 319 | 2024-06-07 | 39.12 | 0.00 | - | - | 1 |
| 0.74 | -0.86 | -53.75% | 7 | 36 | 2024-06-14 | 56.67 | +17.72 | +45.49% | 10 | 14 |
| 1.39 | -0.56 | -28.72% | 65 | 224 | 2024-06-21 | 47.10 | 0.00 | - | 5 | 5 |
| 5.50 | 0.00 | - | 1 | 19 | 2024-06-28 | - | - | - | - | - |
| 2.65 | +2.65 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.05 | -1.25 | -23.58% | 92 | 207 | 2024-07-19 | - | - | - | - | - |
| 8.30 | -2.72 | -24.68% | 63 | 315 | 2024-08-16 | 46.90 | 0.00 | - | 1 | 2 |
| 12.47 | -2.48 | -16.59% | 21 | 213 | 2024-09-20 | - | - | - | - | - |
| 20.60 | -3.35 | -13.99% | 3 | 6 | 2024-11-15 | - | - | - | - | - |
| 27.10 | 0.00 | - | 1 | 73 | 2024-12-20 | - | - | - | - | - |
| 28.28 | 0.00 | - | 15 | 6,255 | 2025-01-17 | 128.65 | 0.00 | - | - | 1 |
| 39.16 | 0.00 | - | 12 | 1,009 | 2025-03-21 | 63.90 | 0.00 | - | - | 1 |
| 34.94 | -5.06 | -12.65% | 4 | 1,716 | 2025-06-20 | - | - | - | - | - |
| 50.31 | -7.64 | -13.18% | 6 | 1,052 | 2026-01-16 | 75.75 | -1.39 | -1.80% | 1 | 51 |
© 2024 Yahoo. Tutti i diritti riservati.