Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.398,77 +489,33 (+0,86%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 99 | 2024-06-28 | 67.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 64 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.21 | 0.00 | - | 32 | 199 | 2024-07-19 | 51.25 | 0.00 | - | 14 | 0 |
| 5.00 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 1.55 | +0.20 | +14.81% | 7 | 401 | 2024-08-16 | 45.70 | 0.00 | - | - | 1 |
| 3.83 | 0.00 | - | 4 | 1,232 | 2024-09-20 | 85.40 | 0.00 | - | 4 | 3 |
| 21.44 | 0.00 | - | 2 | 8 | 2024-11-15 | 58.70 | 0.00 | - | 29 | 14 |
| 27.00 | 0.00 | - | 11 | 73 | 2024-12-20 | 64.80 | 0.00 | - | - | 12 |
| 14.00 | +0.25 | +1.82% | 3 | 3,963 | 2025-01-17 | 93.00 | 0.00 | - | 3 | 23 |
| 22.40 | 0.00 | - | 1 | 256 | 2025-03-21 | - | - | - | - | - |
| 30.05 | 0.00 | - | 20 | 927 | 2025-06-20 | 74.90 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2025-09-19 | 75.55 | 0.00 | - | - | 2 |
| 56.44 | 0.00 | - | - | 1,073 | 2025-10-17 | 82.25 | 0.00 | - | 2 | 15 |
| 43.76 | 0.00 | - | 4 | 2,208 | 2026-01-16 | 103.80 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. Tutti i diritti riservati.