Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.412,22 +462,37 (+0,81%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 153 | 2024-06-28 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 25 | 67 | 2024-07-05 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 10 | 1,387 | 2024-07-19 | 96.95 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 1 | 26 | 2024-07-26 | 66.00 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 1.20 | -0.04 | -3.23% | 7 | 896 | 2024-08-16 | 91.05 | 0.00 | - | 2 | 2 |
| 2.65 | +0.04 | +1.53% | 2 | 316 | 2024-09-20 | 96.50 | 0.00 | - | 1 | 1 |
| 8.29 | 0.00 | - | 1 | 49 | 2024-11-15 | 69.40 | 0.00 | - | - | 13 |
| 13.65 | 0.00 | - | 3 | 97 | 2024-12-20 | 71.55 | 0.00 | - | - | 13 |
| 12.60 | +1.10 | +9.57% | 7 | 287 | 2025-01-17 | 72.30 | 0.00 | - | - | 14 |
| 19.95 | 0.00 | - | 10 | 1,561 | 2025-03-21 | 76.00 | 0.00 | - | - | 1 |
| 26.34 | 0.00 | - | 1 | 4,195 | 2025-06-20 | - | - | - | - | - |
| 43.30 | 0.00 | - | 74 | 1,159 | 2025-07-18 | 82.20 | 0.00 | - | - | 1 |
| 34.11 | 0.00 | - | 41 | 41 | 2025-09-19 | 89.55 | 0.00 | - | 2 | 1 |
| 53.00 | 0.00 | - | - | 1 | 2025-10-17 | 98.10 | 0.00 | - | 1 | 3 |
| 34.36 | 0.00 | - | 2 | 1,302 | 2026-01-16 | 110.60 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.