Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.398,73 +462,64 (+0,81%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 58 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 22 | 2024-07-05 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.07 | -0.25 | -78.12% | 1 | 54 | 2024-07-19 | 83.52 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 20 | 22 | 2024-07-26 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 1 | 71 | 2024-08-16 | - | - | - | - | - |
| 2.17 | -0.20 | -8.44% | 1 | 150 | 2024-09-20 | 106.70 | 0.00 | - | 2 | 2 |
| 11.60 | 0.00 | - | 1 | 24 | 2024-11-15 | - | - | - | - | - |
| 14.45 | 0.00 | - | 5 | 32 | 2024-12-20 | - | - | - | - | - |
| 11.83 | 0.00 | - | 2 | 75 | 2025-01-17 | - | - | - | - | - |
| 32.10 | 0.00 | - | 20 | 29 | 2025-03-21 | - | - | - | - | - |
| 26.30 | 0.00 | - | 7 | 3,624 | 2025-06-20 | 108.10 | 0.00 | - | 22 | 23 |
| 22.17 | 0.00 | - | 1 | 2,148 | 2025-07-18 | 89.20 | 0.00 | - | - | 3 |
| 30.73 | 0.00 | - | 2 | 2,001 | 2025-09-19 | 113.55 | 0.00 | - | 2 | 4 |
| 43.95 | 0.00 | - | 2 | 1 | 2025-10-17 | 97.65 | 0.00 | - | 3 | 8 |
| 36.70 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
| 29.30 | -0.65 | -2.17% | 1 | 11,881 | 2026-01-16 | 118.25 | 0.00 | - | 30 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.