Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 17 | 105 | 2024-06-28 | 92.90 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 6 | 38 | 2024-07-05 | - | - | - | - | - |
0.26 | 0.00 | - | 5 | 108 | 2024-07-12 | - | - | - | - | - |
0.07 | +0.02 | +40.00% | 190 | 93 | 2024-07-19 | 97.00 | 0.00 | - | - | 0 |
0.65 | 0.00 | - | 1 | 148 | 2024-08-16 | 102.80 | 0.00 | - | 3 | 0 |
1.42 | -0.30 | -17.44% | 1 | 1,114 | 2024-09-20 | - | - | - | - | - |
15.14 | 0.00 | - | 2 | 27 | 2024-11-15 | 116.60 | 0.00 | - | 2 | 1 |
12.60 | 0.00 | - | 1 | 1,005 | 2024-12-20 | - | - | - | - | - |
8.93 | +0.21 | +2.41% | 2 | 2,293 | 2025-01-17 | - | - | - | - | - |
16.90 | 0.00 | - | 2 | 1,005 | 2025-03-21 | - | - | - | - | - |
20.00 | 0.00 | - | 1 | 220 | 2025-06-20 | - | - | - | - | - |
27.00 | 0.00 | - | 6 | 14 | 2025-07-18 | - | - | - | - | - |
29.40 | 0.00 | - | 4 | 4 | 2025-09-19 | 111.55 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2025-10-17 | 129.80 | 0.00 | - | - | 1 |
50.00 | 0.00 | - | 1 | 82 | 2026-01-16 | 136.15 | 0.00 | - | 2 | 3 |