Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 29 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 33 | 2024-07-05 | - | - | - | - | - |
0.33 | 0.00 | - | - | 50 | 2024-07-12 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 20 | 294 | 2024-07-19 | - | - | - | - | - |
0.61 | 0.00 | - | 1 | 8 | 2024-07-26 | - | - | - | - | - |
0.35 | -0.10 | -22.22% | 1 | 310 | 2024-08-16 | 146.95 | 0.00 | - | 1 | 0 |
1.02 | -0.66 | -39.29% | 2 | 46 | 2024-09-20 | - | - | - | - | - |
7.00 | 0.00 | - | 8 | 283 | 2024-11-15 | 106.99 | 0.00 | - | 10 | 10 |
10.25 | 0.00 | - | 6 | 7 | 2024-12-20 | - | - | - | - | - |
6.60 | -0.20 | -2.94% | 1 | 102 | 2025-01-17 | - | - | - | - | - |
15.30 | 0.00 | - | 53 | 53 | 2025-03-21 | - | - | - | - | - |
15.00 | 0.00 | - | 2 | 54 | 2025-06-20 | - | - | - | - | - |
28.65 | 0.00 | - | 2 | 11 | 2025-07-18 | - | - | - | - | - |
29.10 | 0.00 | - | 17 | 17 | 2025-10-17 | - | - | - | - | - |
27.73 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
23.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 138.35 | 0.00 | - | - | 2 |