Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.006,18 +1.455,45 (+2,53%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | - | 3 |
| 46.68 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 4 | 443 |
| 72.10 | +27.60 | +62.02% | 10 | 118 | 2024-06-21 | 0.17 | -0.13 | -43.33% | 1 | 469 |
| 72.85 | +13.56 | +22.87% | 2 | 38 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 122 |
| 64.65 | 0.00 | - | 1 | 55 | 2024-09-20 | 1.12 | -0.23 | -17.04% | 2 | 943 |
| - | - | - | - | - | 2024-12-20 | 4.35 | 0.00 | - | 2 | 24 |
| 77.69 | +6.52 | +9.16% | 1 | 69 | 2025-01-17 | 3.40 | -0.85 | -20.00% | 1 | 3,097 |
| 69.90 | 0.00 | - | 4 | 11 | 2025-03-21 | 4.66 | -1.60 | -25.56% | 1 | 5 |
| 64.65 | 0.00 | - | 5 | 11 | 2025-06-20 | 7.97 | 0.00 | - | 2 | 88 |
| 90.98 | +8.18 | +9.88% | 1 | 28 | 2026-01-16 | 9.74 | -1.67 | -14.64% | 4 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.