Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 2 |
56.40 | 0.00 | - | 4 | 6 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 649 |
48.00 | 0.00 | - | 9 | 73 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 292 |
57.04 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.35 | -0.35 | -50.00% | 23 | 257 |
55.50 | 0.00 | - | 4 | 32 | 2024-09-20 | 1.25 | -0.95 | -43.18% | 13 | 532 |
61.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.35 | 0.00 | - | 14 | 8 |
63.20 | 0.00 | - | 2 | 55 | 2025-01-17 | 5.35 | 0.00 | - | 3 | 2,181 |
68.85 | 0.00 | - | 3 | 13 | 2025-03-21 | 6.99 | 0.00 | - | 1 | 3 |
72.80 | 0.00 | - | 3 | 342 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 385 |
76.85 | 0.00 | - | 1 | 18 | 2026-01-16 | 11.12 | -4.06 | -26.75% | 1 | 154 |