Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.059,63 +1.760,32 (+3,07%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.32 | +0.22 | +220.00% | 5 | 38 |
| 45.47 | 0.00 | - | 2 | 23 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 15 | 393 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | 3 | 2 |
| 57.50 | +12.59 | +28.03% | 3 | 82 | 2024-06-21 | 0.28 | -0.22 | -44.00% | 11 | 1,331 |
| 58.67 | +12.27 | +26.44% | 8 | 24 | 2024-07-19 | 0.62 | -0.58 | -48.33% | 2 | 86 |
| 51.57 | 0.00 | - | 2 | 40 | 2024-09-20 | 2.10 | -1.55 | -42.47% | 6 | 3,966 |
| 53.86 | 0.00 | - | 3 | 93 | 2025-01-17 | 8.15 | 0.00 | - | 1,202 | 22,676 |
| - | - | - | - | - | 2025-03-21 | 11.75 | 0.00 | - | 2 | 2 |
| 66.20 | 0.00 | - | 6 | 76 | 2025-06-20 | 9.58 | -3.81 | -28.45% | 1 | 839 |
| 55.66 | 0.00 | - | 1 | 9 | 2026-01-16 | 16.55 | 0.00 | - | 5 | 5,165 |
© 2024 Yahoo. Tutti i diritti riservati.