Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.500,48 +3.536,81 (+6,43%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.09 | +12.71 | +48.18% | 4 | 4 | 2024-05-10 | 0.03 | -0.09 | -75.00% | 25 | 278 |
| 42.94 | +16.49 | +62.34% | 3 | 265 | 2024-05-17 | 0.11 | -0.14 | -56.00% | 65 | 1,050 |
| - | - | - | - | - | 2024-05-24 | 0.13 | -0.70 | -84.34% | 4 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.89 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.52 | -0.50 | -49.02% | 26 | 31 |
| 40.68 | +4.97 | +13.92% | 6 | 399 | 2024-06-21 | 0.70 | -0.81 | -53.64% | 445 | 670 |
| 36.90 | 0.00 | - | 3 | 88 | 2024-07-19 | 1.52 | -1.68 | -52.50% | 3 | 290 |
| 49.00 | +10.40 | +26.94% | 1 | 171 | 2024-09-20 | 4.27 | -3.00 | -41.27% | 6 | 418 |
| - | - | - | - | - | 2024-12-20 | 8.25 | -3.36 | -28.94% | 12 | 37 |
| 56.50 | +10.51 | +22.85% | 1 | 271 | 2025-01-17 | 9.00 | -3.65 | -28.85% | 4 | 7,850 |
| - | - | - | - | - | 2025-03-21 | 15.85 | 0.00 | - | 11 | 11 |
| 50.45 | 0.00 | - | 5 | 254 | 2025-06-20 | 13.55 | -3.80 | -21.90% | 1 | 3,761 |
| 71.80 | +11.39 | +18.85% | 3 | 428 | 2026-01-16 | 23.19 | 0.00 | - | 10 | 1,395 |
© 2024 Yahoo. Tutti i diritti riservati.