Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.521,61 +3.416,69 (+6,20%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.21 | +8.41 | +33.91% | 7 | 6 | 2024-05-10 | 0.04 | -0.11 | -73.33% | 1 | 251 |
| 35.15 | +9.95 | +39.48% | 17 | 902 | 2024-05-17 | 0.13 | -0.25 | -65.79% | 64 | 508 |
| - | - | - | - | - | 2024-05-24 | 0.25 | -0.46 | -64.79% | 9 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.44 | -0.57 | -56.44% | 10 | 43 |
| 38.35 | +14.15 | +58.47% | 6 | 320 | 2024-06-21 | 0.96 | -1.28 | -57.14% | 51 | 390 |
| 39.85 | +6.80 | +20.57% | 34 | 45 | 2024-07-19 | 1.89 | -1.67 | -46.91% | 38 | 173 |
| 42.43 | -1.10 | -2.53% | 6 | 99 | 2024-09-20 | 4.90 | -2.65 | -35.10% | 13 | 335 |
| 50.65 | +7.60 | +17.65% | 3 | 1 | 2024-12-20 | 12.75 | 0.00 | - | 28 | 38 |
| 38.86 | 0.00 | - | 1 | 175 | 2025-01-17 | 14.05 | 0.00 | - | 244 | 1,849 |
| 50.76 | 0.00 | - | 1 | 2 | 2025-03-21 | 15.61 | 0.00 | - | 1 | 19 |
| 52.63 | 0.00 | - | 2 | 26 | 2025-06-20 | 15.83 | -2.97 | -15.80% | 1 | 58 |
| 42.65 | 0.00 | - | 1 | 152 | 2026-01-16 | 23.34 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. Tutti i diritti riservati.