Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.946,70 +1.487,52 (+2,59%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.31 | +6.88 | +32.10% | 5 | 10 | 2024-05-10 | 0.06 | -0.25 | -80.65% | 49 | 317 |
| 32.00 | +11.35 | +54.96% | 13 | 262 | 2024-05-17 | 0.12 | -0.63 | -84.00% | 125 | 533 |
| 29.34 | +9.14 | +45.25% | 2 | 3 | 2024-05-24 | 0.43 | -1.19 | -73.46% | 2 | 46 |
| 31.30 | +11.50 | +58.08% | 3 | 5 | 2024-05-31 | 0.60 | -1.04 | -63.41% | 25 | 20 |
| 23.27 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 32.82 | +10.52 | +47.17% | 5 | 408 | 2024-06-21 | 1.36 | -1.95 | -58.91% | 66 | 1,449 |
| 34.85 | +8.25 | +31.02% | 4 | 143 | 2024-07-19 | 3.06 | -1.70 | -35.71% | 11 | 234 |
| 39.29 | +10.29 | +35.48% | 10 | 166 | 2024-09-20 | 6.23 | -2.92 | -31.91% | 1 | 934 |
| - | - | - | - | - | 2024-12-20 | 13.95 | 0.00 | - | 11 | 21 |
| 37.20 | 0.00 | - | 1 | 778 | 2025-01-17 | 12.00 | -2.90 | -19.46% | 12 | 15,449 |
| 49.86 | 0.00 | - | - | 0 | 2025-03-21 | 18.93 | 0.00 | - | - | 8 |
| 49.65 | 0.00 | - | 3 | 37 | 2025-06-20 | 20.70 | 0.00 | - | 1 | 107 |
| 64.28 | +8.96 | +16.20% | 1 | 66 | 2026-01-16 | 25.39 | 0.00 | - | 1 | 2,002 |
© 2024 Yahoo. Tutti i diritti riservati.