Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.721,18 +3.403,14 (+6,15%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 8 | 18 | 2024-05-10 | 0.08 | -0.54 | -87.10% | 78 | 131 |
| 25.14 | +9.94 | +65.39% | 3 | 732 | 2024-05-17 | 0.30 | -2.38 | -88.81% | 70 | 425 |
| 28.50 | +10.80 | +61.02% | 3 | 36 | 2024-05-24 | 0.80 | -2.65 | -76.81% | 7 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.82 | -3.28 | -80.00% | 16 | 63 |
| - | - | - | - | - | 2024-06-07 | 1.31 | -3.74 | -74.06% | 11 | 49 |
| 28.25 | +7.75 | +37.80% | 2 | 747 | 2024-06-21 | 1.95 | -2.80 | -58.95% | 151 | 782 |
| 30.00 | +4.80 | +19.05% | 3 | 130 | 2024-07-19 | 3.55 | -4.10 | -53.59% | 42 | 187 |
| 34.66 | +7.15 | +25.99% | 10 | 366 | 2024-09-20 | 7.30 | -4.10 | -35.96% | 7 | 4,885 |
| - | - | - | - | - | 2024-12-20 | 15.70 | 0.00 | - | 24 | 47 |
| 38.00 | 0.00 | - | 20 | 290 | 2025-01-17 | 13.80 | -4.01 | -22.52% | 47 | 2,036 |
| 42.15 | 0.00 | - | 1 | 4 | 2025-03-21 | 20.94 | 0.00 | - | - | 1 |
| 46.95 | 0.00 | - | 2 | 535 | 2025-06-20 | 25.50 | 0.00 | - | 1 | 6,155 |
| 55.16 | 0.00 | - | 1 | 42 | 2026-01-16 | 27.52 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.