Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.491,57 +3.241,03 (+5,76%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | +10.00 | +84.03% | 11 | 79 | 2024-05-10 | 0.15 | -1.37 | -90.13% | 60 | 185 |
| 23.00 | +11.00 | +91.67% | 70 | 364 | 2024-05-17 | 0.52 | -2.08 | -80.00% | 223 | 640 |
| 21.95 | +9.50 | +76.31% | 1 | 53 | 2024-05-24 | 1.46 | -2.29 | -61.07% | 21 | 14 |
| 13.75 | 0.00 | - | 1 | 13 | 2024-05-31 | 1.99 | -4.21 | -67.90% | 23 | 10 |
| 25.00 | +11.50 | +85.19% | 1 | 7 | 2024-06-07 | 1.96 | -4.04 | -67.33% | 10 | 20 |
| 23.80 | +6.94 | +41.16% | 27 | 1,521 | 2024-06-21 | 2.90 | -3.10 | -51.67% | 134 | 1,418 |
| 16.35 | 0.00 | - | 4 | 161 | 2024-07-19 | 5.00 | -3.15 | -38.65% | 50 | 232 |
| 28.83 | 0.00 | - | 1 | 209 | 2024-09-20 | 9.65 | -3.00 | -23.72% | 8 | 8,291 |
| 43.00 | +11.24 | +35.39% | 1 | 993 | 2025-01-17 | 15.65 | -5.15 | -24.76% | 7 | 3,188 |
| 45.98 | +9.53 | +26.15% | 1 | 3 | 2025-03-21 | 26.00 | 0.00 | - | 5 | 10 |
| 40.10 | 0.00 | - | 5 | 17 | 2025-06-20 | 28.30 | 0.00 | - | 2 | 1,127 |
| 52.00 | 0.00 | - | 1 | 53 | 2026-01-16 | 32.80 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. Tutti i diritti riservati.