Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.550,46 +3.492,27 (+6,34%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | +7.30 | +101.39% | 14 | 115 | 2024-05-10 | 0.37 | -2.62 | -87.63% | 88 | 189 |
| 15.50 | +6.00 | +63.16% | 54 | 592 | 2024-05-17 | 1.01 | -3.19 | -75.95% | 239 | 482 |
| 16.50 | +4.79 | +40.91% | 2 | 35 | 2024-05-24 | 2.25 | -3.35 | -59.82% | 23 | 28 |
| 21.00 | +9.50 | +82.61% | 8 | 32 | 2024-05-31 | 2.83 | -5.32 | -65.28% | 16 | 17 |
| - | - | - | - | - | 2024-06-07 | 3.08 | -6.07 | -66.34% | 12 | 53 |
| 19.80 | +7.25 | +57.77% | 27 | 605 | 2024-06-21 | 4.05 | -4.45 | -52.35% | 50 | 2,042 |
| 23.60 | +9.15 | +63.32% | 11 | 749 | 2024-07-19 | 6.60 | -4.00 | -37.74% | 16 | 288 |
| 30.85 | +9.85 | +46.90% | 4 | 164 | 2024-09-20 | 11.00 | -3.97 | -26.52% | 6 | 291 |
| - | - | - | - | - | 2024-12-20 | 20.95 | 0.00 | - | 1 | 11 |
| 38.95 | +9.45 | +32.03% | 4 | 147 | 2025-01-17 | 17.55 | -5.19 | -22.82% | 5 | 1,760 |
| 37.27 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 38.81 | 0.00 | - | 8 | 48 | 2025-06-20 | 22.94 | -5.31 | -18.80% | 1 | 2,162 |
| 59.00 | +12.00 | +25.53% | 1 | 50 | 2026-01-16 | 29.10 | -6.29 | -17.77% | 1 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.