Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.145,41 +1.874,30 (+3,27%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | +7.90 | +154.90% | 224 | 348 | 2024-05-10 | 0.75 | -4.65 | -86.11% | 388 | 115 |
| 13.65 | +7.43 | +119.45% | 348 | 1,654 | 2024-05-17 | 1.80 | -4.35 | -70.73% | 345 | 736 |
| 12.80 | +6.30 | +96.92% | 13 | 36 | 2024-05-24 | 2.70 | -5.30 | -66.25% | 37 | 20 |
| 13.70 | +4.90 | +55.68% | 4 | 91 | 2024-05-31 | - | - | - | - | - |
| 14.35 | +4.24 | +41.94% | 4 | 38 | 2024-06-07 | - | - | - | - | - |
| 18.48 | +6.78 | +57.95% | 84 | 625 | 2024-06-21 | 5.45 | -4.82 | -46.93% | 30 | 1,632 |
| 19.90 | +6.30 | +46.32% | 41 | 1,488 | 2024-07-19 | 8.73 | -3.87 | -30.71% | 47 | 182 |
| 25.81 | +7.01 | +37.29% | 11 | 1,079 | 2024-09-20 | 12.47 | -4.93 | -28.33% | 11 | 2,184 |
| 34.81 | +4.81 | +16.03% | 1 | 15 | 2024-12-20 | 25.00 | 0.00 | - | 22 | 22 |
| 36.53 | +6.33 | +20.96% | 11 | 5,431 | 2025-01-17 | 20.35 | -4.10 | -16.77% | 44 | 3,559 |
| 33.00 | 0.00 | - | 10 | 11 | 2025-03-21 | - | - | - | - | - |
| 40.83 | 0.00 | - | 4 | 35 | 2025-06-20 | 31.50 | 0.00 | - | 25 | 2,049 |
| 54.97 | +8.27 | +17.71% | 21 | 53 | 2026-01-16 | 31.60 | -3.47 | -9.89% | 2 | 1,135 |
© 2024 Yahoo. Tutti i diritti riservati.