Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.325,21 +4.429,76 (+8,07%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +4.08 | +309.09% | 696 | 140 | 2024-05-10 | 3.46 | -8.34 | -70.68% | 154 | 60 |
| 7.20 | +4.24 | +143.24% | 1,270 | 3,566 | 2024-05-17 | 5.25 | -9.31 | -63.94% | 136 | 181 |
| 8.60 | +4.55 | +112.35% | 54 | 95 | 2024-05-24 | 6.40 | -12.45 | -66.05% | 26 | 6 |
| 9.50 | +6.13 | +181.90% | 19 | 26 | 2024-05-31 | - | - | - | - | - |
| 12.77 | +7.22 | +130.09% | 108 | 2,311 | 2024-06-21 | 9.70 | -8.63 | -47.08% | 77 | 158 |
| 15.80 | +6.19 | +64.41% | 33 | 358 | 2024-07-19 | 12.00 | -8.50 | -41.46% | 36 | 87 |
| 22.80 | +8.55 | +60.00% | 37 | 415 | 2024-09-20 | 17.05 | -7.95 | -31.80% | 19 | 2,038 |
| 31.50 | +6.15 | +24.26% | 9 | 15 | 2024-12-20 | - | - | - | - | - |
| 31.82 | +7.52 | +30.95% | 3 | 765 | 2025-01-17 | 25.17 | -4.58 | -15.39% | 10 | 1,151 |
| 36.88 | +5.39 | +17.12% | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 31.50 | 0.00 | - | 5 | 34 | 2025-06-20 | 36.95 | 0.00 | - | 1,005 | 2,047 |
| 35.70 | 0.00 | - | 1 | 14 | 2026-01-16 | 42.80 | 0.00 | - | 2 | 1,022 |
© 2024 Yahoo. Tutti i diritti riservati.