Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.947,00 +3.968,77 (+7,22%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | +2.37 | +364.62% | 331 | 150 | 2024-05-10 | - | - | - | - | - |
| 4.89 | +3.13 | +177.84% | 643 | 943 | 2024-05-17 | 9.90 | -10.35 | -51.11% | 150 | 108 |
| 6.40 | +4.23 | +194.93% | 14 | 19 | 2024-05-24 | 9.04 | -11.91 | -56.85% | 9 | 8 |
| 6.06 | +3.82 | +170.54% | 36 | 62 | 2024-05-31 | - | - | - | - | - |
| 10.48 | +6.58 | +168.72% | 74 | 487 | 2024-06-21 | 13.65 | -9.15 | -40.13% | 11 | 159 |
| 13.00 | +6.70 | +106.35% | 5 | 269 | 2024-07-19 | 15.90 | -7.85 | -33.05% | 37 | 29 |
| 20.40 | +6.13 | +42.96% | 3 | 179 | 2024-09-20 | 20.75 | -5.00 | -19.42% | 1 | 350 |
| 28.90 | +7.90 | +37.62% | 24 | 1,205 | 2025-01-17 | 34.95 | 0.00 | - | 1 | 1,075 |
| 33.78 | +4.38 | +14.90% | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 39.25 | +3.79 | +10.69% | 2 | 17 | 2025-06-20 | 39.00 | 0.00 | - | 1 | 2 |
| 45.42 | 0.00 | - | 4 | 52 | 2026-01-16 | 42.60 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.