Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.149,86 +1.738,47 (+3,03%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +1.30 | +433.33% | 1,273 | 1,099 | 2024-05-10 | 9.68 | -10.32 | -51.60% | 6 | 18 |
| 3.10 | +2.00 | +181.82% | 2,438 | 1,123 | 2024-05-17 | 11.15 | -10.77 | -49.13% | 35 | 19 |
| 4.18 | +2.55 | +156.44% | 13 | 45 | 2024-05-24 | 22.75 | 0.00 | - | 1 | 21 |
| 5.23 | +2.99 | +133.48% | 29 | 99 | 2024-05-31 | - | - | - | - | - |
| 8.25 | +4.28 | +107.81% | 470 | 1,358 | 2024-06-21 | 15.00 | -9.17 | -37.94% | 22 | 668 |
| 10.60 | +5.11 | +93.08% | 72 | 264 | 2024-07-19 | 17.44 | -8.46 | -32.66% | 4 | 15 |
| 17.00 | +5.60 | +49.12% | 36 | 315 | 2024-09-20 | 22.62 | -7.04 | -23.74% | 2 | 78 |
| 26.65 | +4.55 | +20.59% | 86 | 4 | 2024-12-20 | - | - | - | - | - |
| 26.40 | +4.44 | +20.22% | 71 | 2,063 | 2025-01-17 | 29.69 | -6.34 | -17.60% | 3 | 2,271 |
| 22.40 | 0.00 | - | 3 | 8 | 2025-03-21 | - | - | - | - | - |
| 29.80 | 0.00 | - | 201 | 208 | 2025-06-20 | 49.00 | 0.00 | - | 1 | 3,062 |
| 47.24 | +9.24 | +24.32% | 1 | 666 | 2026-01-16 | 47.75 | 0.00 | - | 26 | 3,635 |
© 2024 Yahoo. Tutti i diritti riservati.