Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.731,16 +5.045,12 (+9,23%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.35 | +350.00% | 3,611 | 1,022 | 2024-05-10 | - | - | - | - | - |
| 1.19 | +0.79 | +197.50% | 427 | 312 | 2024-05-17 | 20.85 | -9.80 | -31.97% | 2 | 6 |
| 1.84 | +0.29 | +18.71% | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 4.98 | +2.74 | +122.32% | 71 | 879 | 2024-06-21 | 22.62 | -11.77 | -34.23% | 3 | 378 |
| 7.55 | +3.05 | +67.78% | 209 | 534 | 2024-07-19 | 24.12 | -11.38 | -32.06% | 6 | 11 |
| 14.15 | +4.75 | +50.53% | 20 | 769 | 2024-09-20 | 28.95 | -8.60 | -22.90% | 2 | 38 |
| 16.70 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 23.66 | +3.21 | +15.70% | 57 | 988 | 2025-01-17 | 35.64 | -6.31 | -15.04% | 2 | 463 |
| 21.92 | 0.00 | - | 8 | 9 | 2025-03-21 | - | - | - | - | - |
| 33.63 | +8.63 | +34.52% | 1 | 1,319 | 2025-06-20 | 64.55 | 0.00 | - | - | 14 |
| 38.40 | 0.00 | - | 10 | 70 | 2026-01-16 | 75.45 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.