Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.607,05 +3.348,83 (+6,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.10 | -45.45% | 9 | 274 | 2024-05-10 | - | - | - | - | - |
| 0.38 | +0.23 | +153.33% | 36 | 347 | 2024-05-17 | 46.05 | 0.00 | - | 10 | 28 |
| 0.65 | +0.35 | +116.67% | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.15 | +0.09 | +8.49% | 15 | 17 | 2024-05-31 | - | - | - | - | - |
| 2.70 | +1.23 | +83.67% | 45 | 3,037 | 2024-06-21 | 32.10 | -11.30 | -26.04% | 1 | 20 |
| 5.08 | +2.33 | +84.73% | 125 | 294 | 2024-07-19 | 33.40 | -23.75 | -41.56% | 3 | 1 |
| 11.00 | +4.40 | +66.67% | 57 | 361 | 2024-09-20 | 81.16 | 0.00 | - | 1 | 3 |
| 19.35 | +4.95 | +34.38% | 60 | 60 | 2024-12-20 | 51.25 | 0.00 | - | - | 1 |
| 19.70 | +5.10 | +34.93% | 30 | 3,483 | 2025-01-17 | 49.55 | 0.00 | - | 10 | 486 |
| 20.15 | 0.00 | - | 8 | 18 | 2025-03-21 | - | - | - | - | - |
| 29.25 | +5.67 | +24.05% | 4 | 550 | 2025-06-20 | 62.90 | 0.00 | - | - | 2 |
| 32.60 | 0.00 | - | 1 | 28 | 2026-01-16 | 61.20 | 0.00 | - | 12 | 62 |
© 2024 Yahoo. Tutti i diritti riservati.