Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.01 | -9.09% | 1 | 53 | 2024-05-17 | - | - | - | - | - |
0.53 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.89 | +0.43 | +93.48% | 50 | 191 | 2024-06-21 | 92.00 | 0.00 | - | 3 | 0 |
2.24 | +1.42 | +173.17% | 6 | 79 | 2024-07-19 | - | - | - | - | - |
6.00 | +2.30 | +62.16% | 36 | 508 | 2024-09-20 | - | - | - | - | - |
13.85 | +3.35 | +31.90% | 119 | 20 | 2024-12-20 | - | - | - | - | - |
14.30 | +4.28 | +42.71% | 9 | 3,111 | 2025-01-17 | 61.15 | 0.00 | - | 1 | 174 |
15.15 | 0.00 | - | 9 | 20 | 2025-03-21 | - | - | - | - | - |
18.05 | 0.00 | - | 1 | 92 | 2025-06-20 | 75.50 | 0.00 | - | - | 12 |
29.50 | 0.00 | - | 1 | 41 | 2026-01-16 | 72.80 | 0.00 | - | 21 | 23 |