Italia markets closed
Dow Jones
38.288,26 -398,06 (-1,03%) Nasdaq
16.704,94 -30,08 (-0,18%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.518,97 +1.033,87 (+1,65%) CMC Crypto 200
1.486,46 +18,52 (+1,26%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.15 | +33.33% | 92 | 697 | 2024-06-07 | 34.00 | -8.00 | -19.05% | 2 | 2 |
| 2.62 | +1.14 | +77.03% | 130 | 70 | 2024-06-14 | 47.12 | 0.00 | - | 15 | 26 |
| 4.01 | +1.98 | +97.54% | 60 | 1,416 | 2024-06-21 | 32.60 | -3.60 | -9.94% | 3 | 17 |
| 8.12 | 0.00 | - | 3 | 8 | 2024-06-28 | 34.00 | 0.00 | - | 1 | 1 |
| 6.50 | +3.20 | +96.97% | 2 | 8 | 2024-07-05 | - | - | - | - | - |
| 8.10 | +2.45 | +43.36% | 28 | 216 | 2024-07-19 | 34.15 | 0.00 | - | - | 3 |
| 14.88 | +4.45 | +42.67% | 11 | 38 | 2024-08-16 | 54.00 | 0.00 | - | 1 | 1 |
| 14.60 | 0.00 | - | 3 | 549 | 2024-09-20 | 55.15 | 0.00 | - | 1 | 1 |
| 22.10 | 0.00 | - | 2 | 8 | 2024-11-15 | 49.00 | 0.00 | - | - | 4 |
| 33.00 | +3.60 | +12.24% | 1 | 56 | 2024-12-20 | - | - | - | - | - |
| 32.20 | +6.00 | +22.90% | 1 | 1,909 | 2025-01-17 | 113.86 | 0.00 | - | - | 1 |
| 36.70 | 0.00 | - | 4 | 26 | 2025-03-21 | - | - | - | - | - |
| 42.85 | -7.57 | -15.01% | 1,750 | 7,320 | 2025-06-20 | 64.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-01-16 | 69.55 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.