Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.515,05 +3.942,50 (+6,97%) CMC Crypto 200
1.391,97 +124,03 (+9,79%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 105 | 1,985 | 2024-05-17 | 1.43 | +0.16 | +12.60% | 13 | 128 |
| 0.05 | -0.06 | -54.55% | 86 | 567 | 2024-05-24 | 1.48 | 0.00 | - | 15 | 109 |
| 0.07 | -0.08 | -53.33% | 18 | 371 | 2024-05-31 | 1.03 | 0.00 | - | 2 | 119 |
| 0.14 | -0.08 | -36.36% | 115 | 208 | 2024-06-07 | 1.60 | 0.00 | - | 1 | 5 |
| 0.19 | -0.10 | -34.48% | 9 | 1,059 | 2024-06-14 | 1.58 | 0.00 | - | 5 | 4 |
| 0.23 | -0.12 | -34.29% | 2,071 | 4,961 | 2024-06-21 | 1.37 | +0.14 | +11.38% | 2 | 786 |
| 0.46 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.40 | -0.14 | -25.93% | 285 | 2,268 | 2024-07-19 | 2.10 | 0.00 | - | 1 | 338 |
| 0.98 | -0.13 | -11.71% | 61 | 1,551 | 2024-09-20 | 2.03 | +0.19 | +10.33% | 1 | 891 |
| 1.50 | -0.15 | -9.09% | 35 | 356 | 2024-12-20 | 2.20 | 0.00 | - | 2 | 188 |
| 1.61 | -0.14 | -8.00% | 20 | 1,124 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 1,246 |
| 2.80 | +0.05 | +1.82% | 24 | 47 | 2025-12-19 | 3.42 | 0.00 | - | 1 | 16 |
| 2.80 | -0.01 | -0.36% | 4 | 328 | 2026-01-16 | 3.28 | +0.34 | +11.56% | 1 | 1,154 |
© 2024 Yahoo. Tutti i diritti riservati.