Italia markets closed
Dow Jones
39.834,93 +276,82 (+0,70%) Nasdaq
16.724,12 +212,94 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.152,98 +3.727,59 (+6,61%) CMC Crypto 200
1.380,70 +112,75 (+8,89%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 16 | 940 | 2024-05-17 | 3.25 | 0.00 | - | 1 | 1,179 |
| 0.06 | 0.00 | - | 3 | 4 | 2024-05-24 | 4.04 | 0.00 | - | 2 | 12 |
| 0.06 | 0.00 | - | 3 | 5 | 2024-05-31 | 3.94 | 0.00 | - | 2 | 3 |
| 0.38 | 0.00 | - | 2 | 2 | 2024-06-07 | 3.89 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 22 | 1,495 | 2024-06-21 | 3.75 | 0.00 | - | 4 | 1,625 |
| 0.16 | +0.01 | +6.67% | 3 | 1,432 | 2024-07-19 | 3.45 | 0.00 | - | 10 | 1,066 |
| 0.52 | 0.00 | - | 5 | 1,683 | 2024-09-20 | 3.65 | 0.00 | - | 25 | 1,062 |
| 1.05 | 0.00 | - | 2 | 37 | 2024-12-20 | 4.30 | +0.20 | +4.88% | 1 | 183 |
| 0.95 | -0.10 | -9.52% | 20 | 1,105 | 2025-01-17 | 4.33 | 0.00 | - | 1 | 6,709 |
| 2.07 | -0.13 | -5.91% | 12 | 2,106 | 2025-12-19 | 5.25 | 0.00 | - | 5 | 567 |
| 2.30 | 0.00 | - | 3 | 337 | 2026-01-16 | 4.38 | 0.00 | - | 1 | 3,596 |
© 2024 Yahoo. Tutti i diritti riservati.