Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 50 | 107 | 2024-05-24 | 8.55 | 0.00 | - | 2 | 1 |
0.01 | 0.00 | - | 1 | 1 | 2024-05-31 | 8.95 | 0.00 | - | 7 | 7 |
0.29 | 0.00 | - | - | 3 | 2024-06-07 | 9.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-06-14 | 8.28 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 1 | 3,200 | 2024-06-21 | 8.88 | 0.00 | - | 1 | 8 |
0.04 | 0.00 | - | 53 | 886 | 2024-07-19 | 8.70 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 1 | 2,047 | 2024-09-20 | 9.03 | 0.00 | - | 31 | 0 |
0.28 | 0.00 | - | 9 | 38 | 2024-12-20 | 9.00 | 0.00 | - | 31 | 6 |
0.30 | 0.00 | - | 1 | 678 | 2025-01-17 | 9.05 | 0.00 | - | 1 | 1,484 |
1.17 | 0.00 | - | 1 | 256 | 2025-12-19 | 9.10 | 0.00 | - | 1 | 130 |
1.25 | 0.00 | - | 1 | 336 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 147 |