Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 3 | 2024-05-24 | 6.50 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
0.11 | 0.00 | - | - | 50 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 4,601 | 2024-06-21 | 11.40 | 0.00 | - | 6 | 11 |
0.05 | 0.00 | - | 6 | 682 | 2024-07-19 | 7.51 | 0.00 | - | 12 | 0 |
0.10 | 0.00 | - | 11 | 575 | 2024-09-20 | 11.20 | 0.00 | - | 6 | 0 |
0.20 | 0.00 | - | 3 | 108 | 2024-12-20 | 7.87 | 0.00 | - | - | 0 |
0.22 | 0.00 | - | 22 | 4,189 | 2025-01-17 | 11.61 | 0.00 | - | 1 | 450 |
0.89 | 0.00 | - | 9 | 114 | 2025-12-19 | 11.60 | 0.00 | - | 2 | 70 |
0.98 | -0.02 | -2.00% | 5 | 459 | 2026-01-16 | 11.22 | 0.00 | - | 1 | 35 |