Italia markets closed
Dow Jones
39.849,92 +291,81 (+0,74%) Nasdaq
16.736,30 +225,12 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%) CMC Crypto 200
1.373,96 +106,02 (+8,36%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 20 | 38 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 181 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 32 |
| 1.80 | 0.00 | - | 100 | 122 | 2024-05-31 | 0.05 | 0.00 | - | 5 | 67 |
| 1.25 | 0.00 | - | 1 | 48 | 2024-06-07 | 0.05 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 37 |
| 1.50 | -0.48 | -24.24% | 12 | 411 | 2024-06-21 | 0.14 | +0.03 | +27.27% | 5 | 555 |
| 1.64 | -0.27 | -14.14% | 79 | 310 | 2024-07-19 | 0.28 | +0.04 | +16.67% | 9 | 867 |
| 2.29 | -0.16 | -6.53% | 54 | 243 | 2024-09-20 | 0.62 | -0.01 | -1.59% | 3 | 287 |
| 2.59 | -0.36 | -12.20% | 5 | 197 | 2024-12-20 | 0.98 | 0.00 | - | 7 | 432 |
| 2.64 | -0.26 | -8.97% | 2 | 337 | 2025-01-17 | 0.99 | -0.01 | -1.00% | 2 | 7,094 |
| 3.50 | 0.00 | - | 13 | 16 | 2025-12-19 | 1.93 | 0.00 | - | 3 | 67 |
| 3.70 | -0.25 | -6.33% | 1 | 127 | 2026-01-16 | 1.75 | 0.00 | - | 35 | 416 |
© 2024 Yahoo. Tutti i diritti riservati.