Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.31 | -0.24 | -43.64% | 5 | 518 | 2024-05-17 | 0.05 | +0.03 | +150.00% | 111 | 819 |
0.47 | -0.22 | -31.88% | 33 | 395 | 2024-05-24 | 0.16 | +0.04 | +33.33% | 17 | 637 |
0.54 | -0.23 | -29.87% | 33 | 356 | 2024-05-31 | 0.24 | -0.01 | -4.00% | 1 | 249 |
0.68 | -0.35 | -33.98% | 4 | 205 | 2024-06-07 | 0.31 | +0.10 | +47.62% | 24 | 58 |
0.71 | -0.39 | -35.45% | 9 | 18 | 2024-06-14 | 0.38 | +0.08 | +26.67% | 30 | 19 |
0.89 | -0.13 | -12.75% | 1 | 7 | 2024-06-28 | 0.51 | +0.14 | +37.84% | 1 | 1 |