Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.18 | -69.23% | 1,552 | 4,679 | 2024-05-17 | 0.29 | +0.11 | +61.11% | 11 | 825 |
0.21 | -0.19 | -47.50% | 156 | 591 | 2024-05-24 | 0.40 | +0.07 | +21.21% | 172 | 382 |
0.30 | -0.18 | -37.50% | 104 | 432 | 2024-05-31 | 0.47 | +0.08 | +20.51% | 95 | 290 |
0.39 | -0.18 | -31.58% | 16 | 819 | 2024-06-07 | 0.45 | 0.00 | - | 3 | 68 |
0.47 | -0.21 | -30.88% | 34 | 267 | 2024-06-14 | 0.55 | 0.00 | - | 24 | 55 |
0.61 | -0.14 | -18.67% | 20 | 35 | 2024-06-28 | - | - | - | - | - |