Italia markets open in 5 hours 50 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.163,95 -110,10 (-0,29%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.937,49 -2.086,41 (-3,72%) CMC Crypto 200
1.266,72 -72,34 (-5,40%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00002000 | 2024-04-05 9:35AM EDT | 2.00 | 2.55 | 2.10 | 3.20 | 0.00 | - | 3 | 100 | 599.22% |
| FSM240517C00002500 | 2024-04-10 3:55PM EDT | 2.50 | 2.25 | 2.10 | 2.30 | 0.00 | - | 2 | 2 | 153.13% |
| FSM240517C00003000 | 2024-05-01 12:58PM EDT | 3.00 | 1.65 | 1.65 | 1.80 | -0.10 | -5.71% | 1 | 19 | 145.31% |
| FSM240517C00003500 | 2024-04-30 9:30AM EDT | 3.50 | 1.09 | 1.15 | 1.30 | 0.00 | - | 1 | 191 | 103.13% |
| FSM240517C00004000 | 2024-05-01 9:30AM EDT | 4.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 5 | 432 | 77.34% |
| FSM240517C00004500 | 2024-05-01 3:11PM EDT | 4.50 | 0.45 | 0.30 | 0.35 | +0.20 | +80.00% | 76 | 553 | 56.64% |
| FSM240517C00005000 | 2024-05-01 3:32PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 494 | 1,501 | 54.69% |
| FSM240517C00005500 | 2024-05-01 3:01PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 1,595 | 56.25% |
| FSM240517C00007500 | 2024-04-25 3:57PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 128.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003000 | 2024-04-12 12:33PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 134.38% |
| FSM240517P00003500 | 2024-04-19 12:03PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,174 | 95.31% |
| FSM240517P00004000 | 2024-04-30 10:28AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,224 | 59.38% |
| FSM240517P00004500 | 2024-05-01 3:15PM EDT | 4.50 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 25 | 628 | 53.91% |
| FSM240517P00005000 | 2024-05-01 2:19PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 569 | 51.56% |
| FSM240517P00005500 | 2024-04-30 9:31AM EDT | 5.50 | 0.95 | 0.75 | 0.90 | 0.00 | - | 28 | 71 | 50.00% |
| FSM240517P00007500 | 2024-04-23 12:54PM EDT | 7.50 | 2.80 | 2.70 | 2.90 | 0.00 | - | 2 | 3 | 169.53% |
© 2024 Yahoo. Tutti i diritti riservati.