Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | 0.00 | - | 5 | 432 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 2,224 |
0.80 | +0.05 | +6.67% | 246 | 3,000 | 2024-06-21 | 0.08 | 0.00 | - | 323 | 679 |
1.03 | +0.08 | +8.42% | 4 | 599 | 2024-09-20 | 0.25 | -0.10 | -28.57% | 3 | 200 |
1.14 | 0.00 | - | 19 | 18 | 2024-12-20 | - | - | - | - | - |
1.16 | 0.00 | - | 29 | 3,141 | 2025-01-17 | 0.36 | -0.04 | -10.00% | 2 | 561 |
1.75 | +0.03 | +1.74% | 1 | 580 | 2026-01-16 | 0.67 | 0.00 | - | 5 | 67 |