Italia markets closed

Fidelity Select Medical Tech and Devcs (FSMEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
63,95+0,53 (+0,84%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202463,4263,4263,4263,4263,42-
01 mag 202463,2963,2963,2963,2963,29-
30 apr 202463,0463,0463,0463,0463,04-
29 apr 202463,6463,6463,6463,6463,64-
26 apr 202463,6163,6163,6163,6163,61-
25 apr 202463,7363,7363,7363,7363,73-
24 apr 202464,3264,3264,3264,3264,32-
23 apr 202463,9263,9263,9263,9263,92-
22 apr 202462,0762,0762,0762,0762,07-
19 apr 202461,7161,7161,7161,7161,71-
18 apr 202462,0262,0262,0262,0262,02-
17 apr 202462,7062,7062,7062,7062,70-
16 apr 202463,1863,1863,1863,1863,18-
15 apr 202463,2363,2363,2363,2363,23-
12 apr 202464,1264,1264,1264,1264,12-
12 apr 20240 Dividendo
12 apr 20241.315 Guadagno in conto di capitale
11 apr 202466,5766,5766,5766,5765,25-
10 apr 202466,5566,5566,5566,5565,24-
09 apr 202467,4267,4267,4267,4266,09-
08 apr 202466,5166,5166,5166,5165,20-
05 apr 202466,3366,3366,3366,3365,02-
04 apr 202465,3565,3565,3565,3564,06-
03 apr 202465,9265,9265,9265,9264,62-
02 apr 202465,6865,6865,6865,6864,38-
01 apr 202466,8166,8166,8166,8165,49-
28 mar 202467,5767,5767,5767,5766,24-
27 mar 202467,5067,5067,5067,5066,17-
26 mar 202466,5166,5166,5166,5165,20-
25 mar 202466,0766,0766,0766,0764,76-
22 mar 202466,5166,5166,5166,5165,20-
21 mar 202466,7466,7466,7466,7465,42-
20 mar 202466,6666,6666,6666,6665,34-
19 mar 202467,0167,0167,0167,0165,69-
18 mar 202466,4566,4566,4566,4565,14-
15 mar 202466,0166,0166,0166,0164,71-
14 mar 202466,4166,4166,4166,4165,10-
13 mar 202466,8566,8566,8566,8565,53-
12 mar 202467,2167,2167,2167,2165,88-
11 mar 202466,8966,8966,8966,8965,57-
08 mar 202467,5167,5167,5167,5166,18-
07 mar 202467,8767,8767,8767,8766,53-
06 mar 202466,7966,7966,7966,7965,47-
05 mar 202466,3766,3766,3766,3765,06-
04 mar 202467,0367,0367,0367,0365,71-
01 mar 202466,5866,5866,5866,5865,26-
29 feb 202465,9265,9265,9265,9264,62-
28 feb 202466,3366,3366,3366,3365,02-
27 feb 202466,1066,1066,1066,1064,79-
26 feb 202465,8665,8665,8665,8664,56-
23 feb 202466,3066,3066,3066,3064,99-
22 feb 202466,5166,5166,5166,5165,20-
21 feb 202465,6965,6965,6965,6964,39-
20 feb 202465,8765,8765,8765,8764,57-
16 feb 202466,1166,1166,1166,1164,80-
15 feb 202466,1266,1266,1266,1264,81-
14 feb 202465,9065,9065,9065,9064,60-
13 feb 202464,6864,6864,6864,6863,40-
12 feb 202465,6065,6065,6065,6064,30-
09 feb 202465,4465,4465,4465,4464,15-
08 feb 202465,5665,5665,5665,5664,26-
07 feb 202465,4865,4865,4865,4864,19-
06 feb 202465,6465,6465,6465,6464,34-
05 feb 202464,6164,6164,6164,6163,33-
02 feb 202464,7464,7464,7464,7463,46-
01 feb 202464,5464,5464,5464,5463,27-
31 gen 202463,4263,4263,4263,4262,17-
30 gen 202463,5563,5563,5563,5562,29-
29 gen 202463,5563,5563,5563,5562,29-
26 gen 202462,8062,8062,8062,8061,56-
25 gen 202462,2862,2862,2862,2861,05-
24 gen 202461,9961,9961,9961,9960,77-
23 gen 202462,8362,8362,8362,8361,59-
22 gen 202463,0463,0463,0463,0461,79-
19 gen 202462,6462,6462,6462,6461,40-
18 gen 202462,2762,2762,2762,2761,04-
17 gen 202461,8161,8161,8161,8160,59-
16 gen 202462,1162,1162,1162,1160,88-
12 gen 202462,0662,0662,0662,0660,83-
11 gen 202462,3262,3262,3262,3261,09-
10 gen 202462,3462,3462,3462,3461,11-
09 gen 202461,8461,8461,8461,8460,62-
08 gen 202461,8361,8361,8361,8360,61-
05 gen 202460,4160,4160,4160,4159,22-
04 gen 202460,7060,7060,7060,7059,50-
03 gen 202460,0960,0960,0960,0958,90-
02 gen 202461,7661,7661,7661,7660,54-
29 dic 202361,9661,9661,9661,9660,74-
28 dic 202362,1162,1162,1162,1160,88-
27 dic 202361,9261,9261,9261,9260,70-
26 dic 202361,7761,7761,7761,7760,55-
22 dic 202361,4461,4461,4461,4460,23-
21 dic 202361,2861,2861,2861,2860,07-
20 dic 202359,9559,9559,9559,9558,77-
19 dic 202361,0861,0861,0861,0859,87-
18 dic 202360,2660,2660,2660,2659,07-
15 dic 202360,2960,2960,2960,2959,10-
14 dic 202360,8160,8160,8160,8159,61-
13 dic 202359,7259,7259,7259,7258,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...