Italia markets closed

Fidelity SAI Total Bond (FSMTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,83+0,04 (+0,46%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 20248,798,798,798,798,79-
01 mag 20248,768,768,768,768,76-
30 apr 20248,738,738,738,738,73-
30 apr 20240.034 Dividendo
29 apr 20248,768,768,768,768,73-
26 apr 20248,748,748,748,748,71-
25 apr 20248,718,718,718,718,68-
24 apr 20248,748,748,748,748,71-
23 apr 20248,768,768,768,768,73-
22 apr 20248,758,758,758,758,72-
19 apr 20248,748,748,748,748,71-
18 apr 20248,738,738,738,738,70-
17 apr 20248,768,768,768,768,73-
16 apr 20248,728,728,728,728,69-
15 apr 20248,758,758,758,758,72-
12 apr 20248,818,818,818,818,78-
11 apr 20248,798,798,798,798,76-
10 apr 20248,808,808,808,808,77-
09 apr 20248,908,908,908,908,87-
08 apr 20248,878,878,878,878,84-
05 apr 20248,888,888,888,888,85-
04 apr 20248,928,928,928,928,89-
03 apr 20248,908,908,908,908,87-
02 apr 20248,908,908,908,908,87-
01 apr 20248,918,918,918,918,88-
28 mar 20248,978,978,978,978,94-
27 mar 20248,978,978,978,978,94-
26 mar 20248,958,958,958,958,92-
25 mar 20248,948,948,948,948,91-
22 mar 20248,968,968,968,968,93-
21 mar 20248,938,938,938,938,90-
20 mar 20248,938,938,938,938,90-
19 mar 20248,918,918,918,918,88-
18 mar 20248,898,898,898,898,86-
15 mar 20248,908,908,908,908,87-
14 mar 20248,918,918,918,918,88-
13 mar 20248,968,968,968,968,93-
12 mar 20248,978,978,978,978,94-
11 mar 20249,009,009,009,008,97-
08 mar 20249,019,019,019,018,98-
07 mar 20249,009,009,009,008,97-
06 mar 20248,998,998,998,998,96-
05 mar 20248,978,978,978,978,94-
04 mar 20248,938,938,938,938,90-
01 mar 20248,948,948,948,948,91-
29 feb 20248,918,918,918,918,88-
28 feb 20248,908,908,908,908,87-
27 feb 20248,888,888,888,888,85-
26 feb 20248,908,908,908,908,87-
23 feb 20248,918,918,918,918,88-
22 feb 20248,888,888,888,888,85-
21 feb 20248,878,878,878,878,84-
20 feb 20248,908,908,908,908,87-
16 feb 20248,898,898,898,898,86-
15 feb 20248,928,928,928,928,89-
14 feb 20248,898,898,898,898,86-
13 feb 20248,868,868,868,868,83-
12 feb 20248,948,948,948,948,91-
09 feb 20248,948,948,948,948,91-
08 feb 20248,958,958,958,958,92-
07 feb 20248,978,978,978,978,94-
06 feb 20248,988,988,988,988,95-
05 feb 20248,948,948,948,948,91-
02 feb 20249,019,019,019,018,98-
01 feb 20249,099,099,099,099,05-
31 gen 20249,059,059,059,059,01-
31 gen 20240.033 Dividendo
30 gen 20249,009,009,009,008,93-
29 gen 20248,998,998,998,998,92-
26 gen 20248,968,968,968,968,89-
25 gen 20248,968,968,968,968,89-
24 gen 20248,938,938,938,938,86-
23 gen 20248,958,958,958,958,88-
22 gen 20248,978,978,978,978,90-
19 gen 20248,958,958,958,958,88-
18 gen 20248,958,958,958,958,88-
17 gen 20248,968,968,968,968,89-
16 gen 20248,998,998,998,998,92-
12 gen 20249,059,059,059,058,98-
11 gen 20249,039,039,039,038,96-
10 gen 20248,998,998,998,998,92-
09 gen 20249,009,009,009,008,93-
08 gen 20249,009,009,009,008,93-
05 gen 20248,978,978,978,978,90-
04 gen 20248,998,998,998,998,92-
03 gen 20249,049,049,049,048,97-
02 gen 20249,049,049,049,048,97-
29 dic 20239,079,079,079,079,00-
29 dic 20230.033 Dividendo
28 dic 20239,099,099,099,098,99-
27 dic 20239,119,119,119,119,01-
26 dic 20239,069,069,069,068,96-
22 dic 20239,059,059,059,058,95-
21 dic 20239,059,059,059,058,95-
21 dic 20230.003 Dividendo
20 dic 20239,079,079,079,078,97-
19 dic 20239,039,039,039,038,93-
18 dic 20239,029,029,029,028,92-
15 dic 20239,049,049,049,048,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...