Italia markets close in 7 hours 37 minutes

Fidelity Large Cap Growth Idx (FSPGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,59+0,16 (+0,48%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202433,5933,5933,5933,5933,59-
17 mag 202433,4333,4333,4333,4333,43-
16 mag 202433,4333,4333,4333,4333,43-
15 mag 202433,5433,5433,5433,5433,54-
14 mag 202433,0333,0333,0333,0333,03-
13 mag 202432,8332,8332,8332,8332,83-
10 mag 202432,8232,8232,8232,8232,82-
09 mag 202432,7832,7832,7832,7832,78-
08 mag 202432,6832,6832,6832,6832,68-
07 mag 202432,7332,7332,7332,7332,73-
06 mag 202432,7332,7332,7332,7332,73-
03 mag 202432,3132,3132,3132,3132,31-
02 mag 202431,7531,7531,7531,7531,75-
01 mag 202431,3631,3631,3631,3631,36-
30 apr 202431,4731,4731,4731,4731,47-
29 apr 202432,0432,0432,0432,0432,04-
26 apr 202431,9831,9831,9831,9831,98-
25 apr 202431,4031,4031,4031,4031,40-
24 apr 202431,6031,6031,6031,6031,60-
23 apr 202431,6031,6031,6031,6031,60-
22 apr 202431,1231,1231,1231,1231,12-
19 apr 202430,8430,8430,8430,8430,84-
18 apr 202431,4631,4631,4631,4631,46-
17 apr 202431,6031,6031,6031,6031,60-
16 apr 202431,8931,8931,8931,8931,89-
15 apr 202431,8831,8831,8831,8831,88-
12 apr 202432,4432,4432,4432,4432,44-
11 apr 202432,9032,9032,9032,9032,90-
10 apr 202432,4532,4532,4532,4532,45-
09 apr 202432,6732,6732,6732,6732,67-
08 apr 202432,6332,6332,6332,6332,63-
05 apr 202432,6432,6432,6432,6432,64-
04 apr 202432,1832,1832,1832,1832,18-
03 apr 202432,6432,6432,6432,6432,64-
02 apr 202432,5632,5632,5632,5632,56-
01 apr 202432,8432,8432,8432,8432,84-
28 mar 202432,8632,8632,8632,8632,86-
27 mar 202432,9032,9032,9032,9032,90-
26 mar 202432,7932,7932,7932,7932,79-
25 mar 202432,9232,9232,9232,9232,92-
22 mar 202433,0633,0633,0633,0633,06-
21 mar 202433,0233,0233,0233,0233,02-
20 mar 202432,9932,9932,9932,9932,99-
19 mar 202432,6432,6432,6432,6432,64-
18 mar 202432,4332,4332,4332,4332,43-
15 mar 202432,1432,1432,1432,1432,14-
14 mar 202432,5032,5032,5032,5032,50-
13 mar 202432,4932,4932,4932,4932,49-
12 mar 202432,6232,6232,6232,6232,62-
11 mar 202432,0732,0732,0732,0732,07-
08 mar 202432,2232,2232,2232,2232,22-
07 mar 202432,5932,5932,5932,5932,59-
06 mar 202432,1332,1332,1332,1332,13-
05 mar 202431,9731,9731,9731,9731,97-
04 mar 202432,4932,4932,4932,4932,49-
01 mar 202432,6332,6332,6332,6332,63-
29 feb 202432,2932,2932,2932,2932,29-
28 feb 202432,0832,0832,0832,0832,08-
27 feb 202432,1832,1832,1832,1832,18-
26 feb 202432,1432,1432,1432,1432,14-
23 feb 202432,2232,2232,2232,2232,22-
22 feb 202432,2532,2532,2532,2532,25-
21 feb 202431,2931,2931,2931,2931,29-
20 feb 202431,3731,3731,3731,3731,37-
16 feb 202431,7031,7031,7031,7031,70-
15 feb 202431,8931,8931,8931,8931,89-
14 feb 202431,8531,8531,8531,8531,85-
13 feb 202431,4631,4631,4631,4631,46-
12 feb 202431,9031,9031,9031,9031,90-
09 feb 202432,0932,0932,0932,0932,09-
08 feb 202431,7631,7631,7631,7631,76-
07 feb 202431,7031,7031,7031,7031,70-
06 feb 202431,3031,3031,3031,3031,30-
05 feb 202431,2831,2831,2831,2831,28-
02 feb 202431,2831,2831,2831,2831,28-
01 feb 202430,6830,6830,6830,6830,68-
31 gen 202430,2330,2330,2330,2330,23-
30 gen 202430,8830,8830,8830,8830,88-
29 gen 202431,0131,0131,0131,0131,01-
26 gen 202430,6730,6730,6730,6730,67-
25 gen 202430,7130,7130,7130,7130,71-
24 gen 202430,6730,6730,6730,6730,67-
23 gen 202430,5730,5730,5730,5730,57-
22 gen 202430,4830,4830,4830,4830,48-
19 gen 202430,4030,4030,4030,4030,40-
18 gen 202429,9629,9629,9629,9629,96-
17 gen 202429,5629,5629,5629,5629,56-
16 gen 202429,7029,7029,7029,7029,70-
12 gen 202429,7529,7529,7529,7529,75-
11 gen 202429,7229,7229,7229,7229,72-
10 gen 202429,6629,6629,6629,6629,66-
09 gen 202429,3629,3629,3629,3629,36-
08 gen 202429,2929,2929,2929,2929,29-
05 gen 202428,7028,7028,7028,7028,70-
04 gen 202428,6728,6728,6728,6728,67-
03 gen 202428,7928,7928,7928,7928,79-
02 gen 202429,0629,0629,0629,0629,06-
29 dic 202329,5029,5029,5029,5029,50-
28 dic 202329,6129,6129,6129,6129,61-
27 dic 202329,6129,6129,6129,6129,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...