Italia markets closed

Fidelity International Index (FSPSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,41+0,52 (+1,06%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202448,8948,8948,8948,8948,89-
01 mag 202448,2848,2848,2848,2848,28-
30 apr 202448,3848,3848,3848,3848,38-
29 apr 202448,9348,9348,9348,9348,93-
26 apr 202448,6948,6948,6948,6948,69-
25 apr 202448,3948,3948,3948,3948,39-
24 apr 202448,6748,6748,6748,6748,67-
23 apr 202448,7148,7148,7148,7148,71-
22 apr 202448,1448,1448,1448,1448,14-
19 apr 202447,5247,5247,5247,5247,52-
18 apr 202447,6447,6447,6447,6447,64-
17 apr 202447,6947,6947,6947,6947,69-
16 apr 202447,7547,7547,7547,7547,75-
15 apr 202448,2348,2348,2348,2348,23-
12 apr 202448,3948,3948,3948,3948,39-
12 apr 20240.178 Dividendo
11 apr 202449,3249,3249,3249,3249,14-
10 apr 202449,2149,2149,2149,2149,03-
09 apr 202449,8349,8349,8349,8349,65-
08 apr 202449,8449,8449,8449,8449,66-
05 apr 202449,6049,6049,6049,6049,42-
04 apr 202449,4649,4649,4649,4649,28-
03 apr 202449,8849,8849,8849,8849,70-
02 apr 202449,5849,5849,5849,5849,40-
01 apr 202449,7649,7649,7649,7649,58-
28 mar 202450,0950,0950,0950,0949,91-
27 mar 202450,2250,2250,2250,2250,04-
26 mar 202449,9749,9749,9749,9749,79-
25 mar 202449,9549,9549,9549,9549,77-
22 mar 202450,0150,0150,0150,0149,83-
21 mar 202450,1250,1250,1250,1249,94-
20 mar 202450,1050,1050,1050,1049,92-
19 mar 202449,6249,6249,6249,6249,44-
18 mar 202449,5249,5249,5249,5249,34-
15 mar 202449,4949,4949,4949,4949,31-
14 mar 202449,5649,5649,5649,5649,38-
13 mar 202449,8849,8849,8849,8849,70-
12 mar 202449,9049,9049,9049,9049,72-
11 mar 202449,4949,4949,4949,4949,31-
08 mar 202449,8049,8049,8049,8049,62-
07 mar 202449,9749,9749,9749,9749,79-
06 mar 202449,3349,3349,3349,3349,15-
05 mar 202448,8148,8148,8148,8148,63-
04 mar 202448,9448,9448,9448,9448,76-
01 mar 202449,0349,0349,0349,0348,85-
29 feb 202448,4748,4748,4748,4748,30-
28 feb 202448,4348,4348,4348,4348,26-
27 feb 202448,6548,6548,6548,6548,47-
26 feb 202448,5848,5848,5848,5848,40-
23 feb 202448,6448,6448,6448,6448,46-
22 feb 202448,5448,5448,5448,5448,36-
21 feb 202448,0348,0348,0348,0347,86-
20 feb 202448,0048,0048,0048,0047,83-
16 feb 202447,8247,8247,8247,8247,65-
15 feb 202447,6747,6747,6747,6747,50-
14 feb 202447,1647,1647,1647,1646,99-
13 feb 202446,7646,7646,7646,7646,59-
12 feb 202447,4447,4447,4447,4447,27-
09 feb 202447,2947,2947,2947,2947,12-
08 feb 202447,2547,2547,2547,2547,08-
07 feb 202447,2247,2247,2247,2247,05-
06 feb 202447,2247,2247,2247,2247,05-
05 feb 202446,9846,9846,9846,9846,81-
02 feb 202447,1747,1747,1747,1747,00-
01 feb 202447,6047,6047,6047,6047,43-
31 gen 202447,1847,1847,1847,1847,01-
30 gen 202447,3947,3947,3947,3947,22-
29 gen 202447,3947,3947,3947,3947,22-
26 gen 202447,1547,1547,1547,1546,98-
25 gen 202446,9146,9146,9146,9146,74-
24 gen 202446,8346,8346,8346,8346,66-
23 gen 202446,4646,4646,4646,4646,29-
22 gen 202446,5846,5846,5846,5846,41-
19 gen 202446,4046,4046,4046,4046,23-
18 gen 202446,3246,3246,3246,3246,15-
17 gen 202445,9545,9545,9545,9545,78-
16 gen 202446,4446,4446,4446,4446,27-
12 gen 202447,1347,1347,1347,1346,96-
11 gen 202446,9346,9346,9346,9346,76-
10 gen 202446,9346,9346,9346,9346,76-
09 gen 202446,7146,7146,7146,7146,54-
08 gen 202447,0547,0547,0547,0546,88-
05 gen 202446,6246,6246,6246,6246,45-
04 gen 202446,6146,6146,6146,6146,44-
03 gen 202446,4346,4346,4346,4346,26-
02 gen 202446,8246,8246,8246,8246,65-
29 dic 202347,3547,3547,3547,3547,18-
28 dic 202347,2747,2747,2747,2747,10-
27 dic 202347,4247,4247,4247,4247,25-
26 dic 202346,9746,9746,9746,9746,80-
22 dic 202346,8546,8546,8546,8546,68-
21 dic 202346,8346,8346,8346,8346,66-
20 dic 202346,1346,1346,1346,1345,96-
19 dic 202346,5746,5746,5746,5746,40-
18 dic 202346,2046,2046,2046,2046,03-
15 dic 202346,1946,1946,1946,1946,02-
14 dic 202346,5446,5446,5446,5446,37-
13 dic 202346,1746,1746,1746,1746,00-
12 dic 202345,4945,4945,4945,4945,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...