Italia markets closed

Fidelity Real Estate Index (FSRNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,57+0,20 (+1,39%)
Alla chiusura: 05:22PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
01 mag 202414,3714,3714,3714,3714,37-
30 apr 202414,3614,3614,3614,3614,36-
29 apr 202414,6114,6114,6114,6114,61-
26 apr 202414,4614,4614,4614,4614,46-
25 apr 202414,4514,4514,4514,4514,45-
24 apr 202414,5414,5414,5414,5414,54-
23 apr 202414,5114,5114,5114,5114,51-
22 apr 202414,3814,3814,3814,3814,38-
19 apr 202414,2614,2614,2614,2614,26-
18 apr 202414,1914,1914,1914,1914,19-
17 apr 202414,1814,1814,1814,1814,18-
16 apr 202414,2914,2914,2914,2914,29-
15 apr 202414,5014,5014,5014,5014,50-
12 apr 202414,7414,7414,7414,7414,74-
11 apr 202414,9014,9014,9014,9014,90-
10 apr 202414,8714,8714,8714,8714,87-
09 apr 202415,5015,5015,5015,5015,50-
08 apr 202415,3015,3015,3015,3015,30-
05 apr 202415,1415,1415,1415,1415,14-
04 apr 202415,0615,0615,0615,0615,06-
03 apr 202415,1515,1515,1515,1515,15-
02 apr 202415,1415,1415,1415,1415,14-
01 apr 202415,3315,3315,3315,3315,33-
28 mar 202415,6115,6115,6115,6115,61-
27 mar 202415,4915,4915,4915,4915,49-
26 mar 202415,1015,1015,1015,1015,10-
25 mar 202415,1815,1815,1815,1815,18-
22 mar 202415,2515,2515,2515,2515,25-
21 mar 202415,4515,4515,4515,4515,45-
20 mar 202415,3415,3415,3415,3415,34-
19 mar 202415,2415,2415,2415,2415,24-
18 mar 202415,2315,2315,2315,2315,23-
15 mar 202415,2415,2415,2415,2415,24-
14 mar 202415,2615,2615,2615,2615,26-
13 mar 202415,4915,4915,4915,4915,49-
12 mar 202415,5715,5715,5715,5715,57-
11 mar 202415,6215,6215,6215,6215,62-
08 mar 202415,6815,6815,6815,6815,68-
07 mar 202415,5115,5115,5115,5115,51-
06 mar 202415,5015,5015,5015,5015,50-
05 mar 202415,4315,4315,4315,4315,43-
04 mar 202415,6115,6115,6115,6115,61-
01 mar 202415,4615,4615,4615,4615,46-
29 feb 202415,3115,3115,3115,3115,31-
28 feb 202415,1715,1715,1715,1715,17-
27 feb 202415,0215,0215,0215,0215,02-
26 feb 202414,9914,9914,9914,9914,99-
23 feb 202415,1615,1615,1615,1615,16-
22 feb 202415,1815,1815,1815,1815,18-
21 feb 202415,1515,1515,1515,1515,15-
20 feb 202415,0515,0515,0515,0515,05-
16 feb 202415,0915,0915,0915,0915,09-
15 feb 202415,2415,2415,2415,2415,24-
14 feb 202414,8914,8914,8914,8914,89-
13 feb 202414,7814,7814,7814,7814,78-
12 feb 202415,0815,0815,0815,0815,08-
09 feb 202415,1015,1015,1015,1015,10-
08 feb 202415,0715,0715,0715,0715,07-
07 feb 202414,9514,9514,9514,9514,95-
06 feb 202414,9714,9714,9714,9714,97-
05 feb 202414,7714,7714,7714,7714,77-
02 feb 202415,0815,0815,0815,0815,08-
01 feb 202415,2815,2815,2815,2815,28-
31 gen 202415,0115,0115,0115,0115,01-
30 gen 202415,1515,1515,1515,1515,15-
29 gen 202415,3015,3015,3015,3015,30-
26 gen 202415,1915,1915,1915,1915,19-
25 gen 202415,2315,2315,2315,2315,23-
24 gen 202415,0415,0415,0415,0415,04-
23 gen 202415,2615,2615,2615,2615,26-
22 gen 202415,3515,3515,3515,3515,35-
19 gen 202415,2715,2715,2715,2715,27-
18 gen 202415,0815,0815,0815,0815,08-
17 gen 202415,1715,1715,1715,1715,17-
16 gen 202415,4615,4615,4615,4615,46-
12 gen 202415,5715,5715,5715,5715,57-
11 gen 202415,4715,4715,4715,4715,47-
10 gen 202415,6215,6215,6215,6215,62-
09 gen 202415,6015,6015,6015,6015,60-
08 gen 202415,7115,7115,7115,7115,71-
05 gen 202415,4815,4815,4815,4815,48-
04 gen 202415,5215,5215,5215,5215,52-
03 gen 202415,5515,5515,5515,5515,55-
02 gen 202415,9315,9315,9315,9315,93-
29 dic 202315,7915,7915,7915,7915,79-
28 dic 202315,9815,9815,9815,9815,98-
27 dic 202315,8815,8815,8815,8815,88-
26 dic 202315,8015,8015,8015,8015,80-
22 dic 202315,6715,6715,6715,6715,67-
21 dic 202315,6215,6215,6215,6215,62-
20 dic 202315,4815,4815,4815,4815,48-
19 dic 202315,6715,6715,6715,6715,67-
18 dic 202315,5515,5515,5515,5515,55-
15 dic 202315,6115,6115,6115,6115,61-
15 dic 20230.233 Dividendo
14 dic 202316,0516,0516,0516,0515,82-
13 dic 202315,6015,6015,6015,6015,37-
12 dic 202315,0315,0315,0315,0314,81-
11 dic 202315,0315,0315,0315,0314,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...