Italia markets close in 3 hours 35 minutes

Fidelity Select Retailing (FSRPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,66+0,01 (+0,05%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202418,6618,6618,6618,6618,66-
30 apr 202418,6518,6518,6518,6518,65-
29 apr 202418,9918,9918,9918,9918,99-
26 apr 202418,9618,9618,9618,9618,96-
25 apr 202418,6918,6918,6918,6918,69-
24 apr 202418,8418,8418,8418,8418,84-
23 apr 202418,9518,9518,9518,9518,95-
22 apr 202418,7718,7718,7718,7718,77-
19 apr 202418,6018,6018,6018,6018,60-
18 apr 202418,7318,7318,7318,7318,73-
17 apr 202418,8418,8418,8418,8418,84-
16 apr 202418,8918,8918,8918,8918,89-
15 apr 202418,9218,9218,9218,9218,92-
12 apr 202419,0919,0919,0919,0919,09-
12 apr 20240 Dividendo
12 apr 20241.304 Guadagno in conto di capitale
11 apr 202420,7320,7320,7320,7319,43-
10 apr 202420,6120,6120,6120,6119,31-
09 apr 202420,7920,7920,7920,7919,48-
08 apr 202420,7420,7420,7420,7419,44-
05 apr 202420,7220,7220,7220,7219,42-
04 apr 202420,5120,5120,5120,5119,22-
03 apr 202420,7220,7220,7220,7219,42-
02 apr 202420,8120,8120,8120,8119,50-
01 apr 202421,1021,1021,1021,1019,77-
28 mar 202421,2821,2821,2821,2819,94-
27 mar 202421,2221,2221,2221,2219,89-
26 mar 202420,9420,9420,9420,9419,62-
25 mar 202421,0221,0221,0221,0219,70-
22 mar 202421,1421,1421,1421,1419,81-
21 mar 202421,3821,3821,3821,3820,04-
20 mar 202421,2621,2621,2621,2619,92-
19 mar 202421,0221,0221,0221,0219,70-
18 mar 202420,8020,8020,8020,8019,49-
15 mar 202420,8220,8220,8220,8219,51-
14 mar 202421,0321,0321,0321,0319,71-
13 mar 202420,9420,9420,9420,9419,62-
12 mar 202420,8120,8120,8120,8119,50-
11 mar 202420,6120,6120,6120,6119,31-
08 mar 202420,7120,7120,7120,7119,41-
07 mar 202420,8620,8620,8620,8619,55-
06 mar 202420,6520,6520,6520,6519,35-
05 mar 202420,6720,6720,6720,6719,37-
04 mar 202420,7620,7620,7620,7619,45-
01 mar 202420,8520,8520,8520,8519,54-
29 feb 202420,7720,7720,7720,7719,46-
28 feb 202420,6520,6520,6520,6519,35-
27 feb 202420,5420,5420,5420,5419,25-
26 feb 202420,5420,5420,5420,5419,25-
23 feb 202420,5620,5620,5620,5619,27-
22 feb 202420,4520,4520,4520,4519,16-
21 feb 202420,1120,1120,1120,1118,85-
20 feb 202420,0320,0320,0320,0318,77-
16 feb 202420,1020,1020,1020,1018,84-
15 feb 202420,1220,1220,1220,1218,85-
14 feb 202420,0620,0620,0620,0618,80-
13 feb 202419,8919,8919,8919,8918,64-
12 feb 202420,2320,2320,2320,2318,96-
09 feb 202420,1820,1820,1820,1818,91-
08 feb 202419,9519,9519,9519,9518,70-
07 feb 202419,8919,8919,8919,8918,64-
06 feb 202419,7419,7419,7419,7418,50-
05 feb 202419,7219,7219,7219,7218,48-
02 feb 202419,8319,8319,8319,8318,58-
01 feb 202419,3219,3219,3219,3218,10-
31 gen 202418,8518,8518,8518,8517,66-
30 gen 202419,2319,2319,2319,2318,02-
29 gen 202419,3019,3019,3019,3018,09-
26 gen 202419,1719,1719,1719,1717,96-
25 gen 202419,0319,0319,0319,0317,83-
24 gen 202418,8718,8718,8718,8717,68-
23 gen 202418,9518,9518,9518,9517,76-
22 gen 202418,9618,9618,9618,9617,77-
19 gen 202418,9718,9718,9718,9717,78-
18 gen 202418,8318,8318,8318,8317,65-
17 gen 202418,6818,6818,6818,6817,50-
16 gen 202418,8018,8018,8018,8017,62-
12 gen 202418,8118,8118,8118,8117,63-
11 gen 202418,8118,8118,8118,8117,63-
10 gen 202418,6818,6818,6818,6817,50-
09 gen 202418,5118,5118,5118,5117,35-
08 gen 202418,4218,4218,4218,4217,26-
05 gen 202418,1318,1318,1318,1316,99-
04 gen 202418,1618,1618,1618,1617,02-
03 gen 202418,2818,2818,2818,2817,13-
02 gen 202418,6318,6318,6318,6317,46-
29 dic 202318,7618,7618,7618,7617,58-
28 dic 202318,8218,8218,8218,8217,64-
27 dic 202318,8318,8318,8318,8317,65-
26 dic 202318,7918,7918,7918,7917,61-
22 dic 202318,7418,7418,7418,7417,56-
21 dic 202318,7918,7918,7918,7917,61-
21 dic 20230.064 Dividendo
21 dic 20231.272 Guadagno in conto di capitale
20 dic 202319,9419,9419,9419,9417,43-
19 dic 202320,1620,1620,1620,1617,63-
18 dic 202319,9919,9919,9919,9917,48-
15 dic 202319,7919,7919,7919,7917,30-
14 dic 202319,7419,7419,7419,7417,26-
13 dic 202319,7719,7719,7719,7717,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...