Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSS240621C00080000 | 2024-06-14 1:15PM EDT | 80.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FSS240621C00085000 | 2024-06-14 1:15PM EDT | 85.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FSS240621C00090000 | 2024-06-13 11:03AM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FSS240621C00095000 | 2024-06-10 12:47PM EDT | 95.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FSS240621C00100000 | 2024-06-03 10:07AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
FSS240621C00110000 | 2024-06-03 9:54AM EDT | 110.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSS240621P00065000 | 2024-05-10 10:35AM EDT | 65.00 | 0.19 | 0.00 | 1.30 | 0.00 | - | - | 2 | 166.60% |
FSS240621P00080000 | 2024-05-06 12:58PM EDT | 80.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 4 | 37 | 50.59% |
FSS240621P00085000 | 2024-06-03 10:25AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |