Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSTR240517C00015000 | 2024-02-20 3:20PM EDT | 15.00 | 9.70 | 8.90 | 13.00 | 0.00 | - | 21 | 0 | 0.00% |
FSTR240517C00020000 | 2024-05-07 10:35AM EDT | 20.00 | 5.70 | 9.10 | 12.00 | 0.00 | - | 1 | 10 | 828.52% |
FSTR240517C00022500 | 2024-05-15 2:48PM EDT | 22.50 | 6.50 | 6.50 | 9.50 | 0.00 | - | 10 | 18 | 636.72% |
FSTR240517C00025000 | 2024-05-15 2:48PM EDT | 25.00 | 4.05 | 4.10 | 7.00 | 0.00 | - | 10 | 30 | 482.03% |
FSTR240517C00030000 | 2024-05-10 2:26PM EDT | 30.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 95.31% |
FSTR240517C00035000 | 2024-05-10 2:26PM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 305.86% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSTR240517P00017500 | 2024-03-05 1:28PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 750.00% |