Italia markets closed

Fidelity Series International Sm Cap (FSTSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,76-0,01 (-0,06%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
01 mag 202416,7616,7616,7616,7616,76-
30 apr 202416,7716,7716,7716,7716,77-
29 apr 202416,9116,9116,9116,9116,91-
26 apr 202416,7616,7616,7616,7616,76-
25 apr 202416,6916,6916,6916,6916,69-
24 apr 202416,9316,9316,9316,9316,93-
23 apr 202416,9616,9616,9616,9616,96-
22 apr 202416,7516,7516,7516,7516,75-
19 apr 202416,6016,6016,6016,6016,60-
18 apr 202416,7816,7816,7816,7816,78-
17 apr 202416,7816,7816,7816,7816,78-
16 apr 202416,8216,8216,8216,8216,82-
15 apr 202416,9716,9716,9716,9716,97-
12 apr 202417,0617,0617,0617,0617,06-
11 apr 202417,3817,3817,3817,3817,38-
10 apr 202417,3517,3517,3517,3517,35-
09 apr 202417,4717,4717,4717,4717,47-
08 apr 202417,5517,5517,5517,5517,55-
05 apr 202417,4317,4317,4317,4317,43-
04 apr 202417,3317,3317,3317,3317,33-
03 apr 202417,4917,4917,4917,4917,49-
02 apr 202417,3517,3517,3517,3517,35-
01 apr 202417,4317,4317,4317,4317,43-
28 mar 202417,5117,5117,5117,5117,51-
27 mar 202417,5817,5817,5817,5817,58-
26 mar 202417,4917,4917,4917,4917,49-
25 mar 202417,4117,4117,4117,4117,41-
22 mar 202417,4917,4917,4917,4917,49-
21 mar 202417,5417,5417,5417,5417,54-
20 mar 202417,5517,5517,5517,5517,55-
19 mar 202417,3717,3717,3717,3717,37-
18 mar 202417,3617,3617,3617,3617,36-
15 mar 202417,2817,2817,2817,2817,28-
14 mar 202417,3117,3117,3117,3117,31-
13 mar 202417,3617,3617,3617,3617,36-
12 mar 202417,3917,3917,3917,3917,39-
11 mar 202417,2317,2317,2317,2317,23-
08 mar 202417,3217,3217,3217,3217,32-
07 mar 202417,3717,3717,3717,3717,37-
06 mar 202417,2417,2417,2417,2417,24-
05 mar 202417,0617,0617,0617,0617,06-
04 mar 202417,1517,1517,1517,1517,15-
01 mar 202417,1417,1417,1417,1417,14-
29 feb 202417,0217,0217,0217,0217,02-
28 feb 202417,0017,0017,0017,0017,00-
27 feb 202417,0717,0717,0717,0717,07-
26 feb 202417,0117,0117,0117,0117,01-
23 feb 202416,9916,9916,9916,9916,99-
22 feb 202416,9716,9716,9716,9716,97-
21 feb 202416,8016,8016,8016,8016,80-
20 feb 202416,8116,8116,8116,8116,81-
16 feb 202416,8616,8616,8616,8616,86-
15 feb 202416,7616,7616,7616,7616,76-
14 feb 202416,6416,6416,6416,6416,64-
13 feb 202416,5216,5216,5216,5216,52-
12 feb 202416,8016,8016,8016,8016,80-
09 feb 202416,6716,6716,6716,6716,67-
08 feb 202416,6716,6716,6716,6716,67-
07 feb 202416,6516,6516,6516,6516,65-
06 feb 202416,5716,5716,5716,5716,57-
05 feb 202416,5116,5116,5116,5116,51-
02 feb 202416,6516,6516,6516,6516,65-
01 feb 202416,8716,8716,8716,8716,87-
31 gen 202416,6516,6516,6516,6516,65-
30 gen 202416,6716,6716,6716,6716,67-
29 gen 202416,6516,6516,6516,6516,65-
26 gen 202416,6316,6316,6316,6316,63-
25 gen 202416,6316,6316,6316,6316,63-
24 gen 202416,5816,5816,5816,5816,58-
23 gen 202416,5116,5116,5116,5116,51-
22 gen 202416,5616,5616,5616,5616,56-
19 gen 202416,4216,4216,4216,4216,42-
18 gen 202416,4616,4616,4616,4616,46-
17 gen 202416,3316,3316,3316,3316,33-
16 gen 202416,4616,4616,4616,4616,46-
12 gen 202416,7916,7916,7916,7916,79-
11 gen 202416,6816,6816,6816,6816,68-
10 gen 202416,6716,6716,6716,6716,67-
09 gen 202416,6116,6116,6116,6116,61-
08 gen 202416,6416,6416,6416,6416,64-
05 gen 202416,4416,4416,4416,4416,44-
04 gen 202416,5616,5616,5616,5616,56-
03 gen 202416,5016,5016,5016,5016,50-
02 gen 202416,7416,7416,7416,7416,74-
29 dic 202316,9616,9616,9616,9616,96-
28 dic 202316,9916,9916,9916,9916,99-
27 dic 202317,0217,0217,0217,0217,02-
26 dic 202316,8116,8116,8116,8116,81-
22 dic 202316,7816,7816,7816,7816,78-
21 dic 202316,6716,6716,6716,6716,67-
20 dic 202316,4416,4416,4416,4416,44-
19 dic 202316,5716,5716,5716,5716,57-
18 dic 202316,3916,3916,3916,3916,39-
15 dic 202316,4416,4416,4416,4416,44-
14 dic 202316,5016,5016,5016,5016,50-
13 dic 202316,1416,1416,1416,1416,14-
12 dic 202315,9115,9115,9115,9115,91-
11 dic 202315,9215,9215,9215,9215,92-
08 dic 202315,8815,8815,8815,8815,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...