Italia markets open in 8 hours 39 minutes

Fidelity Select Utilities (FSUTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,79+0,90 (+0,85%)
Alla chiusura: 06:06PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
01 mag 2024105,89105,89105,89105,89105,89-
30 apr 2024104,59104,59104,59104,59104,59-
29 apr 2024105,38105,38105,38105,38105,38-
26 apr 2024103,54103,54103,54103,54103,54-
25 apr 2024104,43104,43104,43104,43104,43-
24 apr 2024104,07104,07104,07104,07104,07-
23 apr 2024103,43103,43103,43103,43103,43-
22 apr 2024102,63102,63102,63102,63102,63-
19 apr 2024101,52101,52101,52101,52101,52-
18 apr 2024100,35100,35100,35100,35100,35-
17 apr 2024100,21100,21100,21100,21100,21-
16 apr 202498,4198,4198,4198,4198,41-
15 apr 202499,6599,6599,6599,6599,65-
12 apr 2024100,84100,84100,84100,84100,84-
11 apr 2024101,89101,89101,89101,89101,89-
10 apr 2024102,08102,08102,08102,08102,08-
09 apr 2024103,70103,70103,70103,70103,70-
08 apr 2024103,52103,52103,52103,52103,52-
05 apr 2024102,97102,97102,97102,97102,97-
05 apr 20240.508 Dividendo
05 apr 20243.331 Guadagno in conto di capitale
04 apr 2024105,98105,98105,98105,98102,14-
03 apr 2024106,34106,34106,34106,34102,49-
02 apr 2024106,47106,47106,47106,47102,61-
01 apr 2024106,51106,51106,51106,51102,65-
28 mar 2024107,02107,02107,02107,02103,14-
27 mar 2024106,11106,11106,11106,11102,27-
26 mar 2024103,42103,42103,42103,4299,67-
25 mar 2024104,65104,65104,65104,65100,86-
22 mar 2024103,97103,97103,97103,97100,20-
21 mar 2024103,66103,66103,66103,6699,91-
20 mar 2024103,61103,61103,61103,6199,86-
19 mar 2024103,14103,14103,14103,1499,40-
18 mar 2024102,04102,04102,04102,0498,34-
15 mar 2024101,63101,63101,63101,6397,95-
14 mar 2024101,53101,53101,53101,5397,85-
13 mar 2024102,33102,33102,33102,3398,62-
12 mar 2024101,76101,76101,76101,7698,07-
11 mar 2024102,63102,63102,63102,6398,91-
08 mar 2024102,39102,39102,39102,3998,68-
07 mar 2024102,19102,19102,19102,1998,49-
06 mar 2024101,44101,44101,44101,4497,77-
05 mar 2024100,57100,57100,57100,5796,93-
04 mar 2024100,73100,73100,73100,7397,08-
01 mar 202499,2399,2399,2399,2395,64-
29 feb 202499,5499,5499,5499,5495,93-
28 feb 202499,1899,1899,1899,1895,59-
27 feb 202496,7296,7296,7296,7293,22-
26 feb 202496,7296,7296,7296,7293,22-
23 feb 202498,6098,6098,6098,6095,03-
22 feb 202498,0298,0298,0298,0294,47-
21 feb 202498,7598,7598,7598,7595,17-
20 feb 202497,6697,6697,6697,6694,12-
16 feb 202497,7097,7097,7097,7094,16-
15 feb 202497,7897,7897,7897,7894,24-
14 feb 202496,1196,1196,1196,1192,63-
13 feb 202495,4595,4595,4595,4591,99-
12 feb 202497,0397,0397,0397,0393,52-
09 feb 202495,9295,9295,9295,9292,45-
08 feb 202495,3795,3795,3795,3791,92-
07 feb 202496,0296,0296,0296,0292,54-
06 feb 202495,7895,7895,7895,7892,31-
05 feb 202495,6295,6295,6295,6292,16-
02 feb 202497,6597,6597,6597,6594,11-
01 feb 202499,2499,2499,2499,2495,65-
31 gen 202497,2797,2797,2797,2793,75-
30 gen 202497,5897,5897,5897,5894,05-
29 gen 202497,5997,5997,5997,5994,05-
26 gen 202496,9696,9696,9696,9693,45-
25 gen 202496,6396,6396,6396,6393,13-
24 gen 202494,8494,8494,8494,8491,40-
23 gen 202496,2396,2396,2396,2392,74-
22 gen 202495,9995,9995,9995,9992,51-
19 gen 202496,4996,4996,4996,4992,99-
18 gen 202496,5996,5996,5996,5993,09-
17 gen 202497,5497,5497,5497,5494,01-
16 gen 202499,1299,1299,1299,1295,53-
12 gen 2024100,43100,43100,43100,4396,79-
11 gen 202499,8899,8899,8899,8896,26-
10 gen 2024102,13102,13102,13102,1398,43-
09 gen 2024102,24102,24102,24102,2498,54-
08 gen 2024103,03103,03103,03103,0399,30-
05 gen 2024102,12102,12102,12102,1298,42-
04 gen 2024101,76101,76101,76101,7698,07-
03 gen 2024102,14102,14102,14102,1498,44-
02 gen 2024101,82101,82101,82101,8298,13-
29 dic 2023100,73100,73100,73100,7397,08-
28 dic 2023100,90100,90100,90100,9097,25-
27 dic 2023100,21100,21100,21100,2196,58-
26 dic 2023100,18100,18100,18100,1896,55-
22 dic 202399,4199,4199,4199,4195,81-
21 dic 202399,0399,0399,0399,0395,44-
21 dic 20230.754 Dividendo
20 dic 202399,5699,5699,5699,5695,23-
19 dic 2023101,66101,66101,66101,6697,24-
18 dic 2023101,04101,04101,04101,0496,64-
15 dic 2023101,43101,43101,43101,4397,02-
14 dic 2023102,65102,65102,65102,6598,18-
13 dic 2023103,26103,26103,26103,2698,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...