Italia markets close in 6 hours 12 minutes

Franklin Universal Trust (FT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,66+0,05 (+0,68%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20246,676,686,646,666,6637.129
02 mag 20246,646,656,626,626,6232.400
01 mag 20246,566,646,566,636,6368.700
30 apr 20246,626,626,526,556,55101.600
29 apr 20246,586,606,536,576,5768.800
26 apr 20246,596,606,566,576,5733.400
25 apr 20246,536,576,536,556,5516.000
24 apr 20246,546,586,526,576,5724.100
23 apr 20246,526,586,526,566,5633.700
22 apr 20246,496,536,496,506,5067.800
19 apr 20246,476,506,466,476,4740.300
18 apr 20246,466,476,416,456,4531.500
17 apr 20246,376,466,376,446,4445.600
16 apr 20246,386,406,346,376,3741.800
16 apr 20240.043 Dividendo
15 apr 20246,486,536,406,406,3631.000
12 apr 20246,566,566,486,506,4660.000
11 apr 20246,586,606,556,606,5634.800
10 apr 20246,626,626,556,576,5356.000
09 apr 20246,656,686,656,686,6413.300
08 apr 20246,636,636,616,636,5935.400
05 apr 20246,596,666,596,636,5938.000
04 apr 20246,636,696,596,606,5669.500
03 apr 20246,646,696,626,666,6248.200
02 apr 20246,656,676,596,636,5943.700
01 apr 20246,646,696,596,676,63116.500
28 mar 20246,616,656,606,646,6078.800
27 mar 20246,516,606,516,606,5667.800
26 mar 20246,536,546,506,526,4873.700
25 mar 20246,506,526,496,506,4673.000
22 mar 20246,506,506,486,496,4534.000
21 mar 20246,566,566,466,476,43228.000
20 mar 20246,516,556,506,526,4879.300
19 mar 20246,496,526,496,506,4655.500
18 mar 20246,456,506,456,476,4373.400
18 mar 20240.043 Dividendo
15 mar 20246,516,526,496,516,4230.200
14 mar 20246,586,586,456,506,4171.000
13 mar 20246,536,606,536,576,4857.700
12 mar 20246,606,606,556,586,4970.600
11 mar 20246,586,606,576,606,5126.700
08 mar 20246,526,596,496,566,47103.500
07 mar 20246,506,526,476,496,40120.300
06 mar 20246,476,546,476,506,4140.700
05 mar 20246,536,556,446,456,3667.900
04 mar 20246,446,516,446,486,39105.300
01 mar 20246,496,506,456,496,4062.900
29 feb 20246,506,516,456,486,3942.500
28 feb 20246,406,476,406,456,3656.700
27 feb 20246,426,486,426,436,3465.700
26 feb 20246,516,516,406,426,3366.200
23 feb 20246,496,536,476,496,4054.000
22 feb 20246,526,526,446,476,3868.800
21 feb 20246,436,516,436,476,3834.700
20 feb 20246,486,506,446,456,3642.700
16 feb 20246,506,506,426,476,3870.400
16 feb 20240.043 Dividendo
15 feb 20246,536,596,466,536,4085.900
14 feb 20246,506,546,506,506,3736.400
13 feb 20246,506,566,466,516,38116.600
12 feb 20246,526,636,526,576,44127.300
09 feb 20246,506,556,506,546,4138.900
08 feb 20246,506,556,496,496,3620.300
07 feb 20246,496,536,496,526,3929.000
06 feb 20246,476,536,476,506,3739.200
05 feb 20246,516,516,486,496,3625.100
02 feb 20246,586,606,526,526,3958.000
01 feb 20246,546,656,546,626,4965.500
31 gen 20246,596,596,526,546,4146.600
30 gen 20246,546,566,526,566,4347.200
29 gen 20246,506,556,486,546,4148.500
26 gen 20246,476,526,466,476,3455.700
25 gen 20246,466,486,456,466,3392.800
24 gen 20246,496,496,446,456,3253.400
23 gen 20246,446,466,416,456,32114.200
22 gen 20246,446,486,426,466,3383.000
19 gen 20246,426,446,406,416,2845.700
18 gen 20246,476,496,396,456,3291.000
18 gen 20240.043 Dividendo
17 gen 20246,586,616,476,516,3456.300
16 gen 20246,656,666,576,576,4050.600
12 gen 20246,596,666,596,646,4748.300
11 gen 20246,676,686,596,616,4496.500
10 gen 20246,696,716,686,706,5234.600
09 gen 20246,666,706,666,676,4930.300
08 gen 20246,656,686,656,686,5018.900
05 gen 20246,636,666,606,626,4558.600
04 gen 20246,656,696,606,656,4892.000
03 gen 20246,656,696,656,686,5040.400
02 gen 20246,686,726,656,706,5242.000
29 dic 20236,676,696,656,656,4841.600
28 dic 20236,656,686,616,656,4861.900
27 dic 20236,656,696,616,656,4851.300
26 dic 20236,646,676,636,656,4836.000
22 dic 20236,586,696,586,636,4655.900
21 dic 20236,566,596,536,566,3966.500
20 dic 20236,636,656,546,566,3958.400
19 dic 20236,636,666,616,616,4450.400
18 dic 20236,616,666,616,616,4436.900
15 dic 20236,696,706,616,626,4565.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...