Italia markets close in 3 hours 19 minutes
FTSE MIB
33.555,47 +335,16 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.70 | 0.00 | - | 1 | 0 | 116.00 | 0.40 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 118.00 | 0.09 | 0.00 | - | 1 | 21 |
| 39.20 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 3 | 5 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 126.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 127.00 | 1.20 | 0.00 | - | 1 | 1 |
| 18.97 | 0.00 | - | 1 | 0 | 128.00 | 0.70 | 0.00 | - | 40 | 40 |
| 19.25 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 22.58 | 0.00 | - | 1 | 6 | 130.00 | 2.95 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 132.00 | 0.90 | 0.00 | - | 40 | 40 |
| 23.27 | 0.00 | - | 1 | 0 | 133.00 | 0.80 | 0.00 | - | 60 | 60 |
| 12.91 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 29.12 | 0.00 | - | 1 | 2 | 135.00 | 1.00 | 0.00 | - | - | 1 |
| 8.18 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 2 | 139.00 | 2.00 | 0.00 | - | 1 | 2 |
| 35.12 | 0.00 | - | 1 | 3 | 140.00 | 0.53 | 0.00 | - | 1 | 4 |
| 10.00 | 0.00 | - | 5 | 3 | 141.00 | 3.50 | 0.00 | - | 2 | 3 |
| 14.70 | 0.00 | - | 2 | 0 | 142.00 | 0.30 | 0.00 | - | 8 | 8 |
| 8.10 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 145.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 146.00 | 3.50 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 1 | 148.00 | 0.50 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 149.00 | 3.10 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 5 | 150.00 | 0.25 | 0.00 | - | 1 | 27 |
| 2.75 | 0.00 | - | 1 | 1 | 151.00 | 0.70 | 0.00 | - | - | 1 |
| 12.60 | 0.00 | - | 1 | 5 | 152.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 5 | 153.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 154.00 | 0.70 | 0.00 | - | 1 | 4 |
| 8.00 | 0.00 | - | 1 | 20 | 155.00 | 0.39 | 0.00 | - | 1 | 3 |
| 7.00 | 0.00 | - | 1 | 2 | 156.00 | 1.20 | 0.00 | - | 1 | 4 |
| 2.45 | 0.00 | - | 2 | 5 | 157.00 | 1.10 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 2 | 3 | 158.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 159.00 | 1.00 | 0.00 | - | 1 | 1 |
| 10.74 | 0.00 | - | 3 | 10 | 160.00 | 3.50 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 5 | 7 | 161.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 10 | 162.00 | 0.01 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 6 | 10 | 163.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 7 | 164.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 18 | 165.00 | 2.77 | 0.00 | - | 3 | 3 |
| 5.87 | 0.00 | - | 12 | 12 | 166.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 6 | 168.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 1.20 | 0.00 | - | - | 2 |
| 1.73 | 0.00 | - | - | 12 | 171.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 172.00 | 1.15 | 0.00 | - | - | 1 |
| 0.78 | 0.00 | - | - | 1 | 173.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 4.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.