Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.216,45 -1.786,07 (-3,08%)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517C00146000 | 2024-05-09 10:26AM EDT | 146.00 | 6.90 | 6.60 | 8.30 | 0.00 | - | 1 | 2 | 36.52% |
| FTEC240517C00147000 | 2024-05-01 3:23PM EDT | 147.00 | 3.10 | 6.10 | 7.30 | 0.00 | - | 1 | 2 | 33.30% |
| FTEC240517C00148000 | 2024-05-06 10:03AM EDT | 148.00 | 5.67 | 5.30 | 6.40 | 0.00 | - | 2 | 3 | 31.57% |
| FTEC240517C00150000 | 2024-05-06 1:29PM EDT | 150.00 | 4.29 | 3.60 | 5.20 | 0.00 | - | 2 | 12 | 34.84% |
| FTEC240517C00151000 | 2024-04-26 10:00AM EDT | 151.00 | 2.26 | 2.75 | 3.70 | 0.00 | - | 3 | 10 | 24.56% |
| FTEC240517C00152000 | 2024-05-03 2:06PM EDT | 152.00 | 1.90 | 2.00 | 2.95 | 0.00 | - | 1 | 2 | 23.24% |
| FTEC240517C00153000 | 2024-04-26 12:40PM EDT | 153.00 | 1.71 | 1.25 | 2.40 | 0.00 | - | 2 | 2 | 23.46% |
| FTEC240517C00154000 | 2024-05-03 11:16AM EDT | 154.00 | 0.95 | 0.60 | 1.90 | 0.00 | - | 1 | 0 | 23.41% |
| FTEC240517C00155000 | 2024-05-10 12:27PM EDT | 155.00 | 1.40 | 0.25 | 1.30 | +1.10 | +366.67% | 2 | 4 | 21.36% |
| FTEC240517C00156000 | 2024-04-18 10:47AM EDT | 156.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 18.04% |
| FTEC240517C00157000 | 2024-05-10 2:23PM EDT | 157.00 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 1 | 3 | 22.14% |
| FTEC240517C00158000 | 2024-04-09 9:30AM EDT | 158.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| FTEC240517C00159000 | 2024-04-09 9:30AM EDT | 159.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FTEC240517C00160000 | 2024-05-06 3:09PM EDT | 160.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 35.25% |
| FTEC240517C00161000 | 2024-04-12 3:32PM EDT | 161.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | 4 | 5 | 50.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517P00141000 | 2024-05-02 3:56PM EDT | 141.00 | 0.40 | 0.00 | 1.80 | 0.00 | - | - | 5 | 54.74% |
| FTEC240517P00142000 | 2024-04-05 10:05AM EDT | 142.00 | 1.16 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 53.03% |
| FTEC240517P00145000 | 2024-05-02 12:30PM EDT | 145.00 | 1.45 | 0.00 | 1.85 | 0.00 | - | 1 | 10 | 56.74% |
| FTEC240517P00146000 | 2024-05-07 10:52AM EDT | 146.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 52.98% |
| FTEC240517P00147000 | 2024-04-30 2:02PM EDT | 147.00 | 1.60 | 0.00 | 0.70 | 0.00 | - | - | 1 | 32.13% |
| FTEC240517P00148000 | 2024-04-17 12:04PM EDT | 148.00 | 3.00 | 0.00 | 0.70 | 0.00 | - | - | 1 | 28.91% |
| FTEC240517P00150000 | 2024-05-10 2:27PM EDT | 150.00 | 0.24 | 0.15 | 0.85 | -1.01 | -80.80% | 1 | 4 | 24.27% |
| FTEC240517P00152000 | 2024-04-15 10:02AM EDT | 152.00 | 2.48 | 0.25 | 1.35 | 0.00 | - | 1 | 1 | 22.44% |
| FTEC240517P00154000 | 2024-05-03 3:23PM EDT | 154.00 | 3.41 | 0.95 | 2.35 | 0.00 | - | 1 | 1 | 23.19% |
| FTEC240517P00155000 | 2024-04-02 10:12AM EDT | 155.00 | 4.30 | 8.10 | 10.00 | 0.00 | - | - | 0 | 91.11% |
© 2024 Yahoo. Tutti i diritti riservati.