Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.874,89 +163,62 (+0,27%)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC241220C00140000 | 2024-05-01 3:57PM EDT | 140.00 | 14.70 | 22.70 | 25.70 | 0.00 | - | 4 | 6 | 0.00% |
| FTEC241220C00141000 | 2024-04-22 9:31AM EDT | 141.00 | 13.96 | 21.00 | 30.80 | 0.00 | - | - | 1 | 0.00% |
| FTEC241220C00145000 | 2024-04-19 3:08PM EDT | 145.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FTEC241220C00146000 | 2024-04-22 11:32AM EDT | 146.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTEC241220C00147000 | 2024-04-18 9:46AM EDT | 147.00 | 13.11 | 17.80 | 20.80 | 0.00 | - | - | 2 | 0.00% |
| FTEC241220C00150000 | 2024-05-22 1:44PM EDT | 150.00 | 18.03 | 26.50 | 29.70 | 0.00 | - | - | 1 | 34.99% |
| FTEC241220C00155000 | 2024-05-15 10:54AM EDT | 155.00 | 13.10 | 22.50 | 25.90 | 0.00 | - | 1 | 3 | 33.59% |
| FTEC241220C00156000 | 2024-05-14 10:12AM EDT | 156.00 | 10.40 | 20.80 | 24.30 | 0.00 | - | - | 1 | 31.29% |
| FTEC241220C00160000 | 2024-05-17 11:09AM EDT | 160.00 | 10.27 | 18.80 | 22.30 | 0.00 | - | 1 | 1 | 32.26% |
| FTEC241220C00163000 | 2024-05-23 3:24PM EDT | 163.00 | 9.50 | 16.50 | 20.30 | 0.00 | - | 2 | 2 | 31.61% |
| FTEC241220C00175000 | 2024-06-14 1:32PM EDT | 175.00 | 10.80 | 9.10 | 11.30 | +4.69 | +76.76% | 31 | 3 | 25.29% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC241220P00150000 | 2024-05-23 9:41AM EDT | 150.00 | 3.50 | 1.25 | 4.50 | 0.00 | - | 3 | 3 | 27.55% |
© 2024 Yahoo. Tutti i diritti riservati.