Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621C00140000 | 2024-06-17 3:03PM EDT | 2024-06-21 | 35.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
FTEC240920C00140000 | 2024-04-18 9:46AM EDT | 2024-09-20 | 14.51 | 20.80 | 23.30 | 0.00 | - | 2 | 2 | 0.00% |
FTEC241220C00140000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 14.70 | 22.70 | 25.70 | 0.00 | - | 4 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621P00140000 | 2024-05-08 2:37PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 216.50% |
FTEC240920P00140000 | 2024-06-13 10:07AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |