Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621C00150000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 5.80 | 8.60 | 10.70 | 0.00 | - | 1 | 5 | 29.54% |
FTEC240920C00150000 | 2024-05-17 12:58PM EDT | 2024-09-20 | 13.20 | 12.60 | 14.70 | 0.00 | - | 1 | 3 | 26.64% |
FTEC241220C00150000 | 2024-05-22 1:44PM EDT | 2024-12-20 | 18.03 | 15.90 | 18.80 | 0.00 | - | - | 1 | 29.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621P00150000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 26.81% |
FTEC240920P00150000 | 2024-03-01 3:12PM EDT | 2024-09-20 | 3.30 | 3.20 | 6.20 | 0.00 | - | 2 | 3 | 30.53% |
FTEC241220P00150000 | 2024-05-23 9:41AM EDT | 2024-12-20 | 3.50 | 3.30 | 6.10 | 0.00 | - | 3 | 3 | 22.35% |