Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621C00160000 | 2024-05-23 1:03PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.39% |
FTEC240719C00160000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.20% |
FTEC240920C00160000 | 2024-05-31 11:34AM EDT | 2024-09-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.10% |
FTEC241220C00160000 | 2024-05-17 11:09AM EDT | 2024-12-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621P00160000 | 2024-05-31 10:22AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FTEC240719P00160000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FTEC240920P00160000 | 2024-05-31 12:25PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |